| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
33
|
-26
|
666.00
|
|
2026-06-04
|
25
|
104
|
-79
|
680.00
|
|
2026-06-03
|
30
|
103
|
-73
|
724.00
|
|
2026-06-02
|
160
|
43
|
117
|
659.00
|
|
2026-05-29
|
12
|
0
|
12
|
570.00
|
|
2026-05-27
|
8
|
119
|
-111
|
602.00
|
|
2026-05-26
|
89
|
38
|
51
|
632.00
|
|
2026-05-25
|
49
|
15
|
34
|
576.00
|
|
2026-05-22
|
64
|
7
|
57
|
524.00
|
|
2026-05-20
|
22
|
8
|
14
|
485.50
|
|
2026-05-15
|
0
|
63
|
-63
|
577.00
|
|
2026-05-11
|
13
|
51
|
-38
|
455.50
|
|
2026-05-07
|
18
|
90
|
-72
|
490.00
|
|
2026-05-06
|
92
|
34
|
58
|
477.50
|
|
2026-05-05
|
103
|
12
|
91
|
521.00
|
|
2026-04-22
|
10
|
0
|
10
|
496.00
|
|
2026-04-20
|
0
|
29
|
-29
|
507.00
|
|
2026-04-15
|
12
|
29
|
-17
|
456.00
|
|
2026-04-13
|
111
|
143
|
-32
|
475.00
|
|
2026-04-10
|
110
|
9
|
101
|
432.00
|
|
2026-04-07
|
346
|
16
|
330
|
325.00
|
|
2026-03-27
|
31
|
0
|
31
|
365.00
|
|
2026-03-23
|
4
|
34
|
-30
|
280.50
|
|
2026-03-19
|
39
|
2
|
37
|
272.00
|
|
2026-03-03
|
25
|
0
|
25
|
207.50
|
|
2026-01-12
|
18
|
0
|
18
|
154.00
|
|
2026-01-09
|
18
|
0
|
18
|
153.00
|
|
2026-01-02
|
10
|
0
|
10
|
164.50
|
|
2025-12-26
|
10
|
0
|
10
|
164.50
|
|
2025-10-22
|
0
|
5
|
-5
|
143.00
|
|
2025-10-21
|
5
|
0
|
5
|
145.00
|
|
2025-10-17
|
0
|
10
|
-10
|
139.00
|
|
2025-10-16
|
10
|
0
|
10
|
143.00
|
|
2025-10-15
|
0
|
5
|
-5
|
137.50
|
|
2025-09-18
|
8
|
0
|
8
|
162.00
|
|
2025-08-21
|
6
|
0
|
6
|
158.50
|
|
2025-08-13
|
0
|
15
|
-15
|
169.50
|
|
2025-07-18
|
1
|
12
|
-11
|
147.00
|
|
2025-07-17
|
12
|
3
|
9
|
144.00
|
|
2025-07-15
|
8
|
1
|
7
|
146.00
|
|
2025-04-21
|
3
|
0
|
3
|
132.50
|
|
2025-03-10
|
0
|
12
|
-12
|
180.50
|
|
2025-03-07
|
14
|
2
|
12
|
177.50
|
|
2025-01-13
|
74
|
211
|
-137
|
228.00
|
|
2025-01-09
|
46
|
147
|
-101
|
250.00
|
|
2025-01-08
|
73
|
31
|
42
|
250.00
|
|
2025-01-02
|
16
|
52
|
-36
|
229.50
|
|
2024-12-31
|
30
|
2
|
28
|
240.00
|
|
2024-12-30
|
25
|
2
|
23
|
235.00
|
|
2024-12-25
|
13
|
0
|
13
|
236.50
|
|
2024-12-24
|
3
|
18
|
-15
|
236.50
|
|
2024-12-23
|
8
|
36
|
-28
|
243.50
|
|
2024-12-19
|
35
|
4
|
31
|
225.00
|
|
2024-12-18
|
0
|
12
|
-12
|
224.00
|
|
2024-12-17
|
1
|
26
|
-25
|
224.50
|
|
2024-12-16
|
8
|
115
|
-107
|
228.50
|
|
2024-12-12
|
70
|
214
|
-144
|
246.50
|
|
2024-12-11
|
232
|
171
|
61
|
258.50
|
|
2024-12-09
|
421
|
233
|
188
|
271.00
|
|
2024-12-06
|
692
|
133
|
559
|
246.50
|
|
2024-11-22
|
0
|
18
|
-18
|
221.50
|
|
2024-11-19
|
1
|
18
|
-17
|
225.50
|
|
2024-11-15
|
29
|
3
|
26
|
217.50
|
|
2024-11-12
|
5
|
213
|
-208
|
230.00
|
|
2024-11-07
|
433
|
220
|
213
|
239.00
|
|
2024-11-05
|
2
|
104
|
-102
|
232.50
|
|
2024-10-25
|
104
|
67
|
37
|
224.00
|
|
2024-10-24
|
20
|
982
|
-962
|
230.50
|
|
2024-10-17
|
2
|
36
|
-34
|
239.00
|
|
2024-10-16
|
130
|
236
|
-106
|
223.50
|
|
2024-09-20
|
51
|
1
|
50
|
233.50
|
|
2024-09-18
|
15
|
2
|
13
|
217.50
|
|
2024-09-13
|
4
|
22
|
-18
|
220.00
|
|
2024-09-11
|
2
|
17
|
-15
|
203.50
|
|
2024-08-30
|
179
|
32
|
147
|
247.00
|
|
2024-08-29
|
37
|
121
|
-84
|
240.00
|
|
2024-08-21
|
6
|
47
|
-41
|
231.50
|
|
2024-08-19
|
100
|
9
|
91
|
230.00
|
|
2024-08-12
|
174
|
5
|
169
|
184.50
|
|
2024-08-07
|
1
|
157
|
-156
|
185.50
|
|
2024-08-06
|
7
|
337
|
-330
|
172.00
|
|
2024-08-05
|
0
|
227
|
-227
|
191.00
|
|
2024-07-16
|
12
|
38
|
-26
|
249.00
|
|
2024-07-11
|
38
|
16
|
22
|
269.00
|
|
2024-07-08
|
40
|
238
|
-198
|
254.00
|
|
2024-07-05
|
24
|
88
|
-64
|
254.50
|
|
2024-07-04
|
10
|
148
|
-138
|
275.00
|
|
2024-07-03
|
29
|
111
|
-82
|
|
|
2024-07-02
|
5
|
27
|
-22
|
255.00
|
|
2024-06-27
|
17
|
47
|
-30
|
276.00
|
|
2024-06-26
|
3
|
58
|
-55
|
262.00
|
|
2024-06-21
|
92
|
37
|
55
|
258.50
|
|
2024-06-19
|
16
|
106
|
-90
|
245.50
|
|
2024-06-18
|
13
|
90
|
-77
|
249.50
|
|
2024-06-14
|
188
|
13
|
175
|
206.50
|
|
2024-06-13
|
280
|
16
|
264
|
212.00
|
|
2024-06-12
|
296
|
15
|
281
|
193.00
|
|
2024-06-07
|
0
|
28
|
-28
|
186.00
|
|
2024-05-23
|
18
|
2
|
16
|
180.50
|
|
2024-05-20
|
25
|
6
|
19
|
182.00
|
|
2024-05-13
|
7
|
24
|
-17
|
177.00
|
|
2024-05-07
|
5
|
36
|
-31
|
182.00
|
|
2024-05-03
|
583
|
20
|
563
|
194.00
|
|
2024-05-02
|
43
|
2
|
41
|
176.50
|
|
2024-04-30
|
624
|
6
|
618
|
182.00
|
|
2024-04-17
|
0
|
59
|
-59
|
155.00
|
|
2024-03-14
|
60
|
3
|
57
|
188.50
|
|
2024-02-16
|
5
|
27
|
-22
|
182.50
|
|
2024-01-26
|
16
|
0
|
16
|
173.00
|
|
2024-01-23
|
0
|
39
|
-39
|
183.50
|
|
2024-01-22
|
21
|
2
|
19
|
183.00
|
|
2024-01-19
|
19
|
0
|
19
|
183.00
|
|
2024-01-12
|
50
|
25
|
25
|
188.50
|
|
2024-01-09
|
1
|
24
|
-23
|
152.00
|
|
2024-01-08
|
17
|
33
|
-16
|
155.50
|
|
2023-12-22
|
0
|
12
|
-12
|
148.00
|
|
2023-12-21
|
0
|
10
|
-10
|
150.50
|
|
2023-12-19
|
10
|
0
|
10
|
143.50
|
|
2023-12-01
|
21
|
0
|
21
|
164.00
|
|
2023-11-20
|
3
|
60
|
-57
|
146.00
|
|
2023-11-17
|
60
|
4
|
56
|
148.50
|
|
2023-10-23
|
0
|
17
|
-17
|
148.00
|
|
2023-10-05
|
71
|
507
|
-436
|
170.50
|
|
2023-10-04
|
515
|
119
|
396
|
163.00
|
|
2023-08-31
|
0
|
7
|
-7
|
96.70
|
|
2023-07-13
|
0
|
11
|
-11
|
123.00
|
|
2023-07-12
|
0
|
18
|
-18
|
126.00
|
|
2023-07-10
|
31
|
7
|
24
|
120.00
|
|
2023-07-04
|
24
|
53
|
-29
|
125.00
|
|
2023-06-02
|
11
|
0
|
11
|
88.10
|
|
2023-05-31
|
11
|
0
|
11
|
91.80
|
|
2023-05-26
|
8
|
0
|
8
|
88.10
|
|
2023-05-17
|
12
|
0
|
12
|
83.40
|
|
2023-02-21
|
0
|
5
|
-5
|
87.60
|
|
2022-12-14
|
1
|
16
|
-15
|
92.00
|
|
2022-12-13
|
16
|
0
|
16
|
90.40
|
|
2022-11-07
|
3
|
0
|
3
|
84.50
|
|
2022-11-01
|
0
|
1
|
-1
|
80.10
|
|
2022-10-31
|
0
|
2
|
-2
|
79.30
|
|
2022-10-24
|
1
|
0
|
1
|
85.30
|
|
2022-07-18
|
0
|
2
|
-2
|
73.40
|
|
2022-05-18
|
2
|
0
|
2
|
73.00
|
|
2022-04-27
|
0
|
6
|
-6
|
73.60
|
|
2022-04-12
|
1
|
0
|
1
|
80.90
|
|
2022-03-24
|
0
|
2
|
-2
|
84.60
|
|
2021-12-29
|
2
|
0
|
2
|
93.40
|
|
2021-07-09
|
0
|
11
|
-11
|
116.00
|
|
2021-06-21
|
10
|
0
|
10
|
115.50
|
|
2021-03-10
|
3
|
13
|
-10
|
117.00
|
|
2021-02-17
|
0
|
11
|
-11
|
122.00
|
|
2021-01-15
|
8
|
34
|
-26
|
142.00
|
|
2020-12-31
|
0
|
31
|
-31
|
130.00
|
|
2020-11-12
|
5
|
64
|
-59
|
109.50
|
|
2020-11-11
|
62
|
1
|
61
|
105.50
|
|
2020-11-09
|
10
|
0
|
10
|
96.90
|
|
2020-09-18
|
0
|
11
|
-11
|
103.50
|
|
2020-09-17
|
10
|
0
|
10
|
105.50
|
|
2020-07-15
|
0
|
19
|
-19
|
118.50
|
|
2020-07-09
|
65
|
235
|
-170
|
127.50
|
|
2020-07-08
|
214
|
4
|
210
|
129.50
|
|
2020-07-03
|
5
|
25
|
-20
|
117.00
|
|
2020-05-27
|
0
|
5
|
-5
|
107.00
|
|
2020-05-26
|
11
|
0
|
11
|
108.00
|
|
2020-05-20
|
0
|
10
|
-10
|
108.00
|
|
2020-03-05
|
5
|
19
|
-14
|
126.50
|
|
2020-03-04
|
0
|
17
|
-17
|
125.00
|
|
2020-01-16
|
32
|
4
|
28
|
168.00
|
|
2020-01-14
|
23
|
49
|
-26
|
167.50
|
|
2020-01-13
|
56
|
10
|
46
|
167.00
|
|
2019-12-13
|
1
|
15
|
-14
|
134.50
|
|
2019-12-12
|
20
|
4
|
16
|
138.50
|
|
2019-11-13
|
61
|
32
|
29
|
156.00
|
|
2019-09-25
|
0
|
20
|
-20
|
125.50
|
|
2019-09-24
|
2
|
40
|
-38
|
125.50
|
|
2019-09-18
|
80
|
1
|
79
|
119.50
|
|
2019-09-11
|
0
|
20
|
-20
|
115.00
|
|
2019-09-03
|
10
|
126
|
-116
|
118.50
|
|
2019-09-02
|
132
|
11
|
121
|
117.50
|
| 合計 | 8737 | 8413 | 324 | |
