| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
17
|
-14
|
116.50
|
|
2026-03-24
|
0
|
10
|
-10
|
97.00
|
|
2026-03-02
|
0
|
20
|
-20
|
116.00
|
|
2026-02-11
|
0
|
25
|
-25
|
109.00
|
|
2025-10-13
|
37
|
16
|
21
|
127.00
|
|
2025-10-07
|
0
|
33
|
-33
|
120.50
|
|
2025-10-02
|
32
|
2
|
30
|
124.00
|
|
2025-09-24
|
0
|
4
|
-4
|
122.50
|
|
2025-07-22
|
12
|
338
|
-326
|
138.00
|
|
2025-07-21
|
343
|
111
|
232
|
140.00
|
|
2025-07-18
|
101
|
2
|
99
|
127.50
|
|
2025-06-13
|
16
|
76
|
-60
|
121.50
|
|
2025-06-11
|
42
|
4
|
38
|
121.50
|
|
2025-05-20
|
2
|
10
|
-8
|
103.00
|
|
2025-05-12
|
7
|
0
|
7
|
98.80
|
|
2025-04-14
|
11
|
1
|
10
|
95.60
|
|
2025-01-13
|
4
|
16
|
-12
|
146.00
|
|
2024-12-06
|
11
|
1
|
10
|
183.00
|
|
2024-11-15
|
0
|
38
|
-38
|
181.00
|
|
2024-08-30
|
4
|
15
|
-11
|
243.00
|
|
2024-08-26
|
4
|
17
|
-13
|
244.50
|
|
2024-08-21
|
18
|
940
|
-922
|
241.50
|
|
2024-08-16
|
64
|
19
|
45
|
257.00
|
|
2024-08-15
|
35
|
19
|
16
|
239.00
|
|
2024-08-14
|
79
|
35
|
44
|
237.50
|
|
2024-08-02
|
9
|
113
|
-104
|
234.00
|
|
2024-08-01
|
95
|
15
|
80
|
259.00
|
|
2024-07-30
|
78
|
140
|
-62
|
246.00
|
|
2024-07-26
|
126
|
28
|
98
|
289.50
|
|
2024-07-22
|
18
|
1
|
17
|
272.00
|
|
2024-07-16
|
4
|
179
|
-175
|
282.50
|
|
2024-05-31
|
5
|
132
|
-127
|
258.00
|
|
2024-05-30
|
7
|
500
|
-493
|
255.00
|
|
2024-05-29
|
651
|
16
|
635
|
264.00
|
|
2024-05-27
|
0
|
16
|
-16
|
229.00
|
|
2024-05-17
|
0
|
12
|
-12
|
237.00
|
|
2024-04-02
|
11
|
62
|
-51
|
295.50
|
|
2024-04-01
|
71
|
114
|
-43
|
282.00
|
|
2024-03-28
|
59
|
0
|
59
|
255.00
|
|
2024-03-27
|
32
|
2
|
30
|
250.00
|
|
2024-03-14
|
65
|
12
|
53
|
235.50
|
|
2024-02-29
|
22
|
108
|
-86
|
336.00
|
|
2024-02-27
|
90
|
6
|
84
|
315.50
|
|
2024-02-19
|
1
|
64
|
-63
|
288.00
|
|
2024-02-16
|
86
|
10
|
76
|
304.00
|
|
2024-02-05
|
7
|
59
|
-52
|
251.50
|
|
2024-02-02
|
65
|
89
|
-24
|
279.00
|
|
2024-01-25
|
20
|
69
|
-49
|
194.00
|
|
2024-01-23
|
83
|
37
|
46
|
183.00
|
|
2024-01-22
|
22
|
109
|
-87
|
175.00
|
|
2024-01-19
|
125
|
41
|
84
|
174.00
|
|
2023-12-28
|
10
|
50
|
-40
|
122.00
|
|
2023-12-13
|
12
|
113
|
-101
|
130.00
|
|
2023-12-12
|
29
|
160
|
-131
|
135.50
|
|
2023-12-11
|
61
|
16
|
45
|
130.50
|
|
2023-12-08
|
148
|
8
|
140
|
124.50
|
|
2023-12-07
|
67
|
5
|
62
|
113.50
|
|
2023-12-01
|
114
|
7
|
107
|
109.00
|
|
2023-11-16
|
5
|
0
|
5
|
84.60
|
|
2023-11-01
|
0
|
3
|
-3
|
86.00
|
|
2023-10-06
|
0
|
2
|
-2
|
82.00
|
|
2023-10-04
|
0
|
3
|
-3
|
80.50
|
|
2023-09-18
|
3
|
0
|
3
|
86.80
|
|
2023-09-14
|
9
|
0
|
9
|
87.30
|
|
2023-09-13
|
5
|
0
|
5
|
85.30
|
|
2023-08-28
|
0
|
2
|
-2
|
78.70
|
|
2023-07-26
|
0
|
4
|
-4
|
103.50
|
|
2023-06-13
|
4
|
0
|
4
|
88.70
|
|
2023-05-31
|
0
|
2
|
-2
|
85.60
|
|
2022-07-22
|
0
|
9
|
-9
|
83.00
|
|
2022-03-16
|
0
|
5
|
-5
|
93.50
|
|
2021-12-24
|
5
|
0
|
5
|
116.50
|
|
2021-07-14
|
3
|
42
|
-39
|
168.00
|
|
2021-07-13
|
50
|
12
|
38
|
171.50
|
|
2021-06-18
|
0
|
4
|
-4
|
162.00
|
|
2021-05-13
|
60
|
31
|
29
|
164.50
|
|
2021-04-22
|
2
|
30
|
-28
|
167.50
|
|
2021-04-01
|
2
|
21
|
-19
|
174.00
|
|
2021-03-31
|
20
|
1
|
19
|
173.00
|
|
2021-03-17
|
30
|
1
|
29
|
169.50
|
|
2021-03-09
|
30
|
7
|
23
|
153.50
|
|
2021-03-05
|
0
|
25
|
-25
|
151.00
|
|
2021-01-20
|
6
|
1
|
5
|
160.00
|
|
2021-01-19
|
6
|
0
|
6
|
164.50
|
|
2021-01-18
|
11
|
1
|
10
|
164.50
|
|
2021-01-11
|
114
|
1
|
113
|
166.00
|
|
2021-01-08
|
2
|
84
|
-82
|
172.50
|
|
2021-01-07
|
1
|
28
|
-27
|
177.00
|
|
2021-01-04
|
0
|
20
|
-20
|
170.50
|
|
2020-12-30
|
25
|
5
|
20
|
175.00
|
|
2020-12-28
|
0
|
10
|
-10
|
164.00
|
|
2020-12-25
|
0
|
10
|
-10
|
164.50
|
|
2020-11-18
|
42
|
4
|
38
|
171.00
|
|
2020-11-13
|
12
|
0
|
12
|
161.50
|
|
2020-10-13
|
0
|
15
|
-15
|
160.00
|
|
2020-10-12
|
0
|
15
|
-15
|
162.50
|
|
2020-09-24
|
1
|
10
|
-9
|
171.50
|
|
2020-09-22
|
2
|
15
|
-13
|
175.00
|
|
2020-09-18
|
0
|
26
|
-26
|
177.50
|
|
2020-09-17
|
63
|
49
|
14
|
177.50
|
|
2020-09-16
|
47
|
20
|
27
|
178.50
|
|
2020-09-15
|
15
|
1
|
14
|
176.50
|
|
2020-09-02
|
1
|
13
|
-12
|
162.00
|
|
2020-09-01
|
12
|
0
|
12
|
164.00
|
|
2020-08-28
|
18
|
0
|
18
|
166.50
|
|
2020-08-26
|
10
|
0
|
10
|
170.00
|
|
2020-08-20
|
16
|
0
|
16
|
162.00
|
|
2020-08-13
|
0
|
14
|
-14
|
177.00
|
|
2020-07-08
|
2
|
35
|
-33
|
200.00
|
|
2020-07-01
|
0
|
28
|
-28
|
196.00
|
|
2020-06-30
|
10
|
0
|
10
|
192.50
|
|
2020-06-23
|
21
|
11
|
10
|
193.00
|
|
2020-06-09
|
39
|
2
|
37
|
192.00
|
|
2020-06-05
|
239
|
274
|
-35
|
199.00
|
|
2020-05-28
|
21
|
0
|
21
|
186.00
|
|
2020-05-26
|
6
|
63
|
-57
|
189.00
|
|
2020-05-25
|
66
|
24
|
42
|
191.50
|
|
2020-05-21
|
23
|
1
|
22
|
189.00
|
|
2020-04-29
|
47
|
231
|
-184
|
190.00
|
|
2020-04-28
|
292
|
92
|
200
|
179.50
|
|
2020-03-10
|
10
|
1
|
9
|
207.50
|
|
2020-03-09
|
0
|
50
|
-50
|
202.00
|
|
2020-03-02
|
50
|
1
|
49
|
210.50
|
|
2020-02-24
|
8
|
32
|
-24
|
229.50
|
|
2020-02-21
|
38
|
3
|
35
|
237.00
|
|
2020-02-19
|
3
|
12
|
-9
|
223.50
|
|
2020-02-17
|
1
|
17
|
-16
|
223.00
|
|
2020-02-14
|
7
|
19
|
-12
|
228.00
|
|
2020-02-11
|
41
|
12
|
29
|
220.00
|
|
2019-10-30
|
41
|
0
|
41
|
296.50
|
|
2019-10-15
|
29
|
7
|
22
|
285.50
|
|
2019-10-04
|
2
|
40
|
-38
|
273.50
|
|
2019-10-03
|
38
|
4
|
34
|
273.50
|
|
2019-08-02
|
24
|
40
|
-16
|
220.50
|
|
2019-08-01
|
0
|
15
|
-15
|
219.00
|
|
2019-07-16
|
3
|
53
|
-50
|
241.50
|
| 合計 | 4711 | 5675 | -964 | |
