| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
53.20
|
|
2026-07-17
|
4
|
0
|
4
|
53.50
|
|
2026-07-16
|
2
|
0
|
2
|
56.40
|
|
2026-07-15
|
4
|
0
|
4
|
58.00
|
|
2026-07-14
|
16
|
0
|
16
|
58.50
|
|
2026-07-09
|
10
|
0
|
10
|
63.30
|
|
2026-07-07
|
12
|
4
|
8
|
57.20
|
|
2026-07-03
|
0
|
5
|
-5
|
62.40
|
|
2026-06-26
|
12
|
0
|
12
|
65.50
|
|
2026-06-24
|
23
|
0
|
23
|
67.00
|
|
2026-06-23
|
20
|
0
|
20
|
68.50
|
|
2026-06-18
|
0
|
16
|
-16
|
71.20
|
|
2026-06-16
|
19
|
0
|
19
|
64.00
|
|
2026-06-09
|
15
|
0
|
15
|
49.70
|
|
2026-06-02
|
5
|
0
|
5
|
50.20
|
|
2026-05-26
|
0
|
6
|
-6
|
50.70
|
|
2026-05-19
|
0
|
6
|
-6
|
46.70
|
|
2026-05-15
|
17
|
0
|
17
|
45.30
|
|
2026-05-12
|
15
|
6
|
9
|
44.20
|
|
2026-05-11
|
27
|
0
|
27
|
45.60
|
|
2026-05-08
|
17
|
0
|
17
|
47.75
|
|
2026-05-06
|
4
|
0
|
4
|
48.40
|
|
2026-05-05
|
4
|
0
|
4
|
46.00
|
|
2026-04-27
|
18
|
0
|
18
|
45.30
|
|
2026-04-07
|
0
|
9
|
-9
|
44.65
|
|
2026-03-27
|
9
|
0
|
9
|
45.20
|
|
2026-02-03
|
0
|
1
|
-1
|
35.00
|
|
2026-01-30
|
0
|
3
|
-3
|
35.00
|
|
2026-01-05
|
15
|
0
|
15
|
35.10
|
|
2025-12-09
|
14
|
0
|
14
|
25.80
|
|
2025-11-28
|
5
|
0
|
5
|
23.00
|
|
2025-11-26
|
5
|
0
|
5
|
22.85
|
|
2025-11-04
|
5
|
0
|
5
|
14.95
|
|
2025-11-03
|
2
|
0
|
2
|
14.80
|
|
2025-10-30
|
1
|
0
|
1
|
15.15
|
|
2024-11-12
|
0
|
2
|
-2
|
22.35
|
|
2024-07-09
|
4
|
0
|
4
|
26.35
|
|
2024-06-27
|
0
|
1
|
-1
|
25.95
|
|
2024-06-25
|
1
|
0
|
1
|
25.40
|
|
2024-05-13
|
0
|
1
|
-1
|
22.00
|
|
2024-04-16
|
0
|
2
|
-2
|
22.50
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2023-11-28
|
1
|
0
|
1
|
18.25
|
|
2023-10-05
|
0
|
1
|
-1
|
19.45
|
|
2022-12-22
|
0
|
2
|
-2
|
17.35
|
|
2022-12-16
|
0
|
1
|
-1
|
17.60
|
|
2022-11-09
|
1
|
0
|
1
|
17.60
|
|
2022-08-24
|
0
|
2
|
-2
|
22.70
|
|
2022-01-04
|
0
|
4
|
-4
|
27.65
|
|
2021-12-06
|
0
|
15
|
-15
|
29.00
|
|
2021-11-24
|
0
|
10
|
-10
|
23.50
|
|
2021-11-23
|
15
|
0
|
15
|
22.50
|
|
2021-11-22
|
15
|
0
|
15
|
24.20
|
|
2021-10-04
|
0
|
4
|
-4
|
16.50
|
|
2021-09-06
|
0
|
2
|
-2
|
18.10
|
|
2021-03-12
|
0
|
2
|
-2
|
28.65
|
|
2021-03-04
|
0
|
4
|
-4
|
29.00
|
|
2021-03-03
|
0
|
1
|
-1
|
30.00
|
|
2021-02-19
|
0
|
1
|
-1
|
30.60
|
|
2021-02-01
|
0
|
1
|
-1
|
30.40
|
|
2021-01-26
|
0
|
1
|
-1
|
30.90
|
|
2020-12-28
|
10
|
0
|
10
|
38.15
|
|
2020-08-31
|
0
|
10
|
-10
|
32.80
|
|
2020-08-28
|
10
|
0
|
10
|
32.30
|
|
2020-04-30
|
0
|
1
|
-1
|
37.85
|
|
2020-04-23
|
1
|
0
|
1
|
39.80
|
|
2019-09-19
|
0
|
4
|
-4
|
50.50
|
| 合計 | 362 | 128 | 234 | |
