| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
29
|
-28
|
366.50
|
|
2026-05-22
|
42
|
7
|
35
|
379.50
|
|
2026-05-21
|
0
|
5
|
-5
|
384.00
|
|
2026-05-19
|
4
|
25
|
-21
|
372.00
|
|
2026-05-18
|
29
|
3
|
26
|
388.00
|
|
2026-02-04
|
0
|
5
|
-5
|
584.00
|
|
2026-01-14
|
0
|
5
|
-5
|
513.00
|
|
2025-11-12
|
0
|
11
|
-11
|
636.00
|
|
2025-07-28
|
0
|
39
|
-39
|
835.00
|
|
2025-07-18
|
10
|
2
|
8
|
843.00
|
|
2025-07-17
|
9
|
1
|
8
|
830.00
|
|
2025-07-16
|
10
|
0
|
10
|
822.00
|
|
2025-07-15
|
11
|
0
|
11
|
814.00
|
|
2025-07-03
|
0
|
10
|
-10
|
804.00
|
|
2025-07-02
|
0
|
5
|
-5
|
813.00
|
|
2025-06-18
|
0
|
5
|
-5
|
795.00
|
|
2025-06-10
|
0
|
16
|
-16
|
812.00
|
|
2025-06-09
|
0
|
11
|
-11
|
826.00
|
|
2025-05-29
|
20
|
31
|
-11
|
770.00
|
|
2025-05-27
|
0
|
63
|
-63
|
769.00
|
|
2025-05-26
|
0
|
10
|
-10
|
775.00
|
|
2025-05-22
|
16
|
24
|
-8
|
794.00
|
|
2025-05-20
|
129
|
5
|
124
|
759.00
|
|
2025-02-19
|
4
|
0
|
4
|
876.00
|
|
2024-12-02
|
0
|
21
|
-21
|
846.00
|
|
2024-09-20
|
0
|
8
|
-8
|
763.00
|
|
2024-07-04
|
1
|
43
|
-42
|
862.00
|
|
2024-07-03
|
10
|
27
|
-17
|
|
|
2024-07-02
|
0
|
14
|
-14
|
858.00
|
|
2024-06-27
|
63
|
0
|
63
|
789.00
|
|
2024-06-19
|
0
|
23
|
-23
|
777.00
|
|
2024-06-06
|
29
|
1
|
28
|
782.00
|
|
2024-05-30
|
0
|
10
|
-10
|
730.00
|
|
2024-05-29
|
30
|
0
|
30
|
737.00
|
|
2024-05-28
|
0
|
15
|
-15
|
745.00
|
|
2024-05-27
|
25
|
0
|
25
|
761.00
|
|
2024-04-16
|
0
|
52
|
-52
|
771.00
|
|
2024-04-15
|
2
|
56
|
-54
|
795.00
|
|
2024-04-09
|
23
|
3
|
20
|
758.00
|
|
2024-04-03
|
74
|
8
|
66
|
761.00
|
|
2024-01-15
|
103
|
6
|
97
|
694.00
|
|
2023-12-27
|
0
|
7
|
-7
|
638.00
|
|
2023-12-20
|
7
|
0
|
7
|
660.00
|
|
2023-11-10
|
25
|
4
|
21
|
617.00
|
|
2023-08-24
|
2
|
22
|
-20
|
652.00
|
|
2023-08-11
|
2
|
21
|
-19
|
693.00
|
|
2023-07-27
|
11
|
36
|
-25
|
907.00
|
|
2023-07-26
|
14
|
71
|
-57
|
905.00
|
|
2023-07-25
|
13
|
2
|
11
|
1005.00
|
|
2023-07-20
|
77
|
3
|
74
|
955.00
|
|
2023-07-12
|
1
|
16
|
-15
|
770.00
|
|
2023-07-11
|
16
|
0
|
16
|
787.00
|
|
2023-07-10
|
8
|
19
|
-11
|
808.00
|
|
2023-07-07
|
10
|
20
|
-10
|
805.00
|
|
2023-07-06
|
24
|
3
|
21
|
802.00
|
|
2023-06-12
|
0
|
15
|
-15
|
720.00
|
|
2023-06-09
|
15
|
0
|
15
|
755.00
|
|
2023-06-06
|
1
|
16
|
-15
|
751.00
|
|
2023-06-05
|
15
|
0
|
15
|
762.00
|
|
2023-05-23
|
2
|
17
|
-15
|
807.00
|
|
2023-05-22
|
16
|
1
|
15
|
791.00
|
|
2023-05-08
|
2
|
16
|
-14
|
780.00
|
|
2023-05-03
|
21
|
1
|
20
|
766.00
|
|
2023-05-02
|
2
|
22
|
-20
|
758.00
|
|
2023-04-27
|
18
|
2
|
16
|
735.00
|
|
2023-04-26
|
4
|
18
|
-14
|
710.00
|
|
2023-04-24
|
36
|
14
|
22
|
725.00
|
|
2023-04-13
|
0
|
9
|
-9
|
778.00
|
|
2023-04-12
|
11
|
2
|
9
|
788.00
|
|
2023-03-28
|
54
|
154
|
-100
|
702.00
|
|
2023-03-24
|
28
|
96
|
-68
|
700.00
|
|
2023-03-21
|
7
|
44
|
-37
|
541.00
|
|
2023-03-20
|
64
|
4
|
60
|
561.00
|
|
2023-03-17
|
152
|
107
|
45
|
582.00
|
|
2023-03-16
|
71
|
52
|
19
|
564.00
|
|
2023-03-14
|
75
|
0
|
75
|
520.00
|
|
2023-03-06
|
2
|
19
|
-17
|
522.00
|
|
2023-03-03
|
29
|
16
|
13
|
521.00
|
|
2023-03-01
|
0
|
8
|
-8
|
514.00
|
|
2023-02-20
|
10
|
21
|
-11
|
492.50
|
|
2023-02-16
|
7
|
33
|
-26
|
470.00
|
|
2023-02-15
|
37
|
5
|
32
|
469.00
|
|
2023-01-30
|
3
|
15
|
-12
|
398.00
|
|
2023-01-13
|
12
|
1
|
11
|
383.50
|
|
2022-12-22
|
6
|
35
|
-29
|
416.00
|
|
2022-12-21
|
32
|
2
|
30
|
405.00
|
|
2022-12-05
|
31
|
5
|
26
|
464.00
|
|
2022-11-18
|
0
|
32
|
-32
|
429.00
|
|
2022-11-16
|
52
|
18
|
34
|
421.00
|
|
2022-11-10
|
3
|
20
|
-17
|
323.00
|
|
2022-11-09
|
21
|
2
|
19
|
320.00
|
|
2022-11-01
|
46
|
107
|
-61
|
302.50
|
|
2022-10-28
|
79
|
10
|
69
|
268.00
|
|
2022-10-19
|
5
|
47
|
-42
|
284.00
|
|
2022-10-18
|
43
|
2
|
41
|
290.00
|
|
2022-10-12
|
48
|
7
|
41
|
343.50
|
|
2022-10-04
|
8
|
23
|
-15
|
325.00
|
|
2022-09-16
|
21
|
4
|
17
|
308.00
|
|
2022-09-06
|
21
|
49
|
-28
|
294.00
|
|
2022-09-05
|
34
|
0
|
34
|
295.50
|
|
2022-08-29
|
0
|
10
|
-10
|
346.50
|
|
2022-08-22
|
11
|
2
|
9
|
320.00
|
|
2022-07-12
|
21
|
63
|
-42
|
224.00
|
|
2022-07-11
|
98
|
12
|
86
|
237.50
|
|
2022-07-08
|
7
|
55
|
-48
|
216.00
|
|
2022-06-29
|
2
|
29
|
-27
|
261.50
|
|
2022-06-20
|
48
|
11
|
37
|
222.50
|
|
2022-06-06
|
0
|
4
|
-4
|
168.00
|
|
2022-05-03
|
2
|
0
|
2
|
150.50
|
|
2022-01-13
|
3
|
0
|
3
|
171.00
|
|
2021-11-01
|
0
|
3
|
-3
|
214.50
|
|
2021-10-19
|
2
|
0
|
2
|
205.00
|
|
2021-09-29
|
3
|
0
|
3
|
217.50
|
|
2021-09-24
|
0
|
2
|
-2
|
222.00
|
|
2021-08-26
|
0
|
8
|
-8
|
289.50
|
|
2021-08-20
|
0
|
3
|
-3
|
256.50
|
|
2021-06-08
|
0
|
2
|
-2
|
260.00
|
|
2021-06-04
|
4
|
2
|
2
|
254.50
|
|
2021-05-20
|
4
|
22
|
-18
|
339.00
|
|
2021-05-19
|
5
|
29
|
-24
|
308.50
|
|
2021-05-18
|
40
|
15
|
25
|
280.50
|
|
2020-07-14
|
0
|
5
|
-5
|
160.00
|
|
2020-07-10
|
0
|
25
|
-25
|
165.50
|
|
2020-07-01
|
0
|
8
|
-8
|
175.50
|
|
2020-06-23
|
25
|
1
|
24
|
173.50
|
|
2020-06-16
|
0
|
10
|
-10
|
161.00
|
|
2020-06-15
|
10
|
0
|
10
|
163.50
|
|
2020-04-13
|
5
|
10
|
-5
|
140.00
|
|
2020-04-10
|
7
|
0
|
7
|
142.00
|
|
2020-03-12
|
13
|
24
|
-11
|
157.50
|
|
2020-03-11
|
34
|
1
|
33
|
163.00
|
|
2020-03-09
|
0
|
16
|
-16
|
149.00
|
|
2020-03-06
|
0
|
16
|
-16
|
150.50
|
|
2020-03-05
|
0
|
10
|
-10
|
152.50
|
|
2020-03-04
|
0
|
11
|
-11
|
151.00
|
|
2020-03-02
|
1
|
25
|
-24
|
154.00
|
|
2020-02-27
|
40
|
14
|
26
|
162.50
|
|
2020-02-24
|
14
|
0
|
14
|
164.50
|
|
2020-02-19
|
46
|
1
|
45
|
160.50
|
|
2020-02-13
|
0
|
11
|
-11
|
149.50
|
|
2020-02-10
|
1
|
30
|
-29
|
149.50
|
|
2020-02-07
|
12
|
0
|
12
|
151.00
|
|
2020-02-05
|
30
|
0
|
30
|
152.00
|
|
2019-10-21
|
5
|
1
|
4
|
159.00
|
|
2019-08-28
|
0
|
9
|
-9
|
149.00
|
|
2019-08-01
|
2
|
35
|
-33
|
159.50
|
|
2019-07-05
|
29
|
0
|
29
|
155.50
|
|
2019-07-01
|
0
|
18
|
-18
|
147.00
|
| 合計 | 2523 | 2447 | 76 | |