| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
40
|
-40
|
124.00
|
|
2026-06-03
|
40
|
0
|
40
|
113.00
|
|
2026-05-22
|
32
|
3
|
29
|
106.00
|
|
2026-05-21
|
0
|
33
|
-33
|
104.50
|
|
2026-05-18
|
56
|
103
|
-47
|
108.00
|
|
2026-05-15
|
102
|
69
|
33
|
98.20
|
|
2026-05-14
|
69
|
1
|
68
|
89.30
|
|
2025-12-02
|
1
|
8
|
-7
|
68.10
|
|
2025-11-27
|
5
|
0
|
5
|
68.30
|
|
2025-11-04
|
2
|
13
|
-11
|
72.00
|
|
2025-10-14
|
23
|
119
|
-96
|
78.40
|
|
2025-10-13
|
109
|
3
|
106
|
80.80
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-04-16
|
0
|
4
|
-4
|
52.00
|
|
2025-04-08
|
4
|
0
|
4
|
50.80
|
|
2025-02-19
|
7
|
0
|
7
|
77.50
|
|
2025-02-10
|
0
|
10
|
-10
|
67.40
|
|
2025-01-14
|
0
|
6
|
-6
|
42.25
|
|
2025-01-06
|
0
|
2
|
-2
|
43.30
|
|
2025-01-02
|
0
|
1
|
-1
|
43.00
|
|
2024-12-18
|
0
|
1
|
-1
|
49.00
|
|
2024-10-30
|
0
|
2
|
-2
|
57.10
|
|
2024-10-17
|
0
|
1
|
-1
|
60.40
|
|
2024-09-23
|
1
|
5
|
-4
|
59.40
|
|
2024-07-10
|
0
|
3
|
-3
|
78.10
|
|
2024-06-14
|
6
|
10
|
-4
|
77.90
|
|
2024-04-24
|
0
|
5
|
-5
|
78.80
|
|
2024-04-22
|
0
|
18
|
-18
|
76.60
|
|
2024-04-02
|
0
|
6
|
-6
|
84.10
|
|
2024-03-20
|
7
|
0
|
7
|
82.00
|
|
2024-02-27
|
12
|
53
|
-41
|
96.00
|
|
2024-02-26
|
21
|
0
|
21
|
93.40
|
|
2024-02-21
|
10
|
0
|
10
|
94.90
|
|
2024-01-30
|
6
|
0
|
6
|
94.20
|
|
2024-01-26
|
4
|
0
|
4
|
94.30
|
|
2024-01-23
|
5
|
0
|
5
|
95.20
|
|
2024-01-18
|
0
|
16
|
-16
|
94.10
|
|
2024-01-11
|
13
|
0
|
13
|
100.00
|
|
2024-01-09
|
82
|
25
|
57
|
98.60
|
|
2024-01-08
|
10
|
87
|
-77
|
101.00
|
|
2023-12-18
|
4
|
80
|
-76
|
105.50
|
|
2023-12-14
|
25
|
0
|
25
|
113.00
|
|
2023-12-11
|
2
|
10
|
-8
|
118.00
|
|
2023-12-08
|
39
|
12
|
27
|
120.00
|
|
2023-11-30
|
230
|
22
|
208
|
121.50
|
|
2023-11-29
|
136
|
32
|
104
|
122.00
|
|
2023-11-24
|
14
|
42
|
-28
|
108.00
|
|
2023-11-23
|
108
|
52
|
56
|
108.00
|
|
2023-11-09
|
24
|
4
|
20
|
91.00
|
|
2023-10-05
|
1
|
13
|
-12
|
106.00
|
|
2023-09-26
|
21
|
2
|
19
|
107.00
|
|
2023-09-20
|
19
|
51
|
-32
|
104.00
|
|
2023-09-15
|
55
|
3
|
52
|
105.50
|
|
2023-07-20
|
0
|
6
|
-6
|
96.40
|
|
2023-06-21
|
1
|
151
|
-150
|
111.00
|
|
2023-06-19
|
0
|
119
|
-119
|
114.00
|
|
2023-05-08
|
54
|
7
|
47
|
104.00
|
|
2023-05-04
|
8
|
0
|
8
|
99.00
|
|
2023-04-26
|
68
|
1
|
67
|
98.00
|
|
2023-04-24
|
0
|
10
|
-10
|
100.00
|
|
2023-04-17
|
1
|
11
|
-10
|
111.00
|
|
2023-04-12
|
45
|
20
|
25
|
115.00
|
|
2023-04-10
|
0
|
11
|
-11
|
105.00
|
|
2023-03-27
|
5
|
51
|
-46
|
91.00
|
|
2023-02-16
|
0
|
16
|
-16
|
78.40
|
|
2023-02-15
|
4
|
0
|
4
|
75.30
|
|
2023-01-30
|
6
|
0
|
6
|
73.20
|
|
2022-11-04
|
21
|
0
|
21
|
67.50
|
|
2022-06-10
|
20
|
0
|
20
|
113.50
|
|
2022-05-23
|
5
|
0
|
5
|
118.50
|
|
2022-05-06
|
20
|
0
|
20
|
119.50
|
|
2022-04-27
|
10
|
1
|
9
|
113.50
|
|
2022-03-28
|
11
|
0
|
11
|
147.00
|
|
2022-02-08
|
0
|
10
|
-10
|
135.50
|
|
2022-01-24
|
10
|
0
|
10
|
131.50
|
|
2022-01-21
|
10
|
1
|
9
|
130.00
|
|
2022-01-17
|
1
|
21
|
-20
|
137.00
|
|
2022-01-13
|
21
|
2
|
19
|
133.00
|
|
2021-12-16
|
2
|
28
|
-26
|
151.00
|
|
2021-12-14
|
30
|
0
|
30
|
142.00
|
|
2021-11-25
|
4
|
31
|
-27
|
151.50
|
|
2021-11-24
|
30
|
4
|
26
|
156.50
|
|
2021-11-22
|
34
|
16
|
18
|
155.50
|
|
2021-11-16
|
18
|
87
|
-69
|
170.00
|
|
2021-11-10
|
191
|
50
|
141
|
151.00
|
|
2021-11-04
|
7
|
31
|
-24
|
131.00
|
|
2021-11-03
|
6
|
31
|
-25
|
128.50
|
|
2021-11-01
|
51
|
6
|
45
|
133.00
|
|
2021-10-27
|
4
|
65
|
-61
|
125.50
|
|
2021-10-21
|
28
|
107
|
-79
|
119.50
|
|
2021-10-19
|
86
|
7
|
79
|
120.50
|
|
2021-10-15
|
22
|
55
|
-33
|
113.50
|
|
2021-10-13
|
3
|
33
|
-30
|
106.00
|
|
2021-10-12
|
23
|
3
|
20
|
112.00
|
|
2021-10-05
|
28
|
10
|
18
|
113.50
|
|
2021-10-01
|
6
|
36
|
-30
|
114.50
|
|
2021-09-30
|
85
|
52
|
33
|
120.00
|
|
2021-09-29
|
0
|
22
|
-22
|
114.50
|
|
2021-09-28
|
93
|
49
|
44
|
123.00
|
|
2021-09-24
|
45
|
10
|
35
|
129.00
|
|
2021-09-23
|
13
|
48
|
-35
|
125.00
|
|
2021-09-22
|
0
|
11
|
-11
|
128.00
|
|
2021-09-02
|
2
|
63
|
-61
|
152.00
|
|
2021-09-01
|
136
|
71
|
65
|
158.50
|
|
2021-08-20
|
40
|
14
|
26
|
127.00
|
|
2021-08-03
|
23
|
65
|
-42
|
179.00
|
|
2021-08-02
|
142
|
35
|
107
|
179.00
|
|
2021-07-30
|
28
|
113
|
-85
|
163.00
|
|
2021-07-28
|
18
|
110
|
-92
|
136.00
|
|
2021-07-21
|
30
|
3
|
27
|
141.50
|
|
2021-07-13
|
189
|
256
|
-67
|
150.00
|
|
2021-07-12
|
58
|
6
|
52
|
138.50
|
|
2021-06-29
|
0
|
59
|
-59
|
135.50
|
|
2021-06-28
|
59
|
4
|
55
|
146.00
|
|
2021-04-12
|
58
|
93
|
-35
|
142.00
|
|
2021-03-19
|
45
|
6
|
39
|
112.50
|
|
2021-02-24
|
50
|
0
|
50
|
82.00
|
|
2021-02-23
|
24
|
73
|
-49
|
81.20
|
|
2020-11-18
|
1
|
0
|
1
|
26.15
|
|
2020-09-17
|
1
|
0
|
1
|
25.10
|
|
2020-08-26
|
1
|
0
|
1
|
24.20
|
|
2020-08-19
|
0
|
1
|
-1
|
24.95
|
|
2020-08-17
|
1
|
0
|
1
|
25.10
|
|
2020-06-19
|
2
|
0
|
2
|
26.20
|
|
2020-05-14
|
0
|
5
|
-5
|
26.50
|
|
2020-04-22
|
2
|
0
|
2
|
25.05
|
|
2020-04-10
|
3
|
0
|
3
|
26.15
|
|
2019-07-25
|
2
|
0
|
2
|
39.55
|
| 合計 | 3350 | 3178 | 172 | |
