| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
3
|
-2
|
3195.00
|
|
2026-05-26
|
0
|
4
|
-4
|
3415.00
|
|
2026-05-22
|
6
|
2
|
4
|
3405.00
|
|
2026-04-27
|
1
|
8
|
-7
|
3570.00
|
|
2026-03-13
|
2
|
7
|
-5
|
3855.00
|
|
2026-03-11
|
5
|
0
|
5
|
3750.00
|
|
2026-03-03
|
0
|
10
|
-10
|
3580.00
|
|
2026-02-25
|
0
|
9
|
-9
|
3915.00
|
|
2026-01-26
|
11
|
2
|
9
|
3220.00
|
|
2026-01-19
|
1
|
13
|
-12
|
2470.00
|
|
2026-01-16
|
12
|
1
|
11
|
2395.00
|
|
2026-01-15
|
0
|
7
|
-7
|
2375.00
|
|
2026-01-14
|
7
|
0
|
7
|
2415.00
|
|
2025-12-08
|
3
|
0
|
3
|
1880.00
|
|
2025-11-21
|
1
|
6
|
-5
|
1485.00
|
|
2025-11-20
|
7
|
1
|
6
|
1545.00
|
|
2025-09-15
|
1
|
6
|
-5
|
1400.00
|
|
2025-09-01
|
0
|
23
|
-23
|
1220.00
|
|
2025-08-29
|
23
|
1
|
22
|
1245.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1135.00
|
|
2025-08-18
|
12
|
1
|
11
|
1145.00
|
|
2025-08-15
|
8
|
1
|
7
|
1100.00
|
|
2025-05-07
|
1
|
2
|
-1
|
737.00
|
|
2025-05-06
|
0
|
2
|
-2
|
756.00
|
|
2025-04-01
|
2
|
0
|
2
|
684.00
|
|
2025-01-22
|
0
|
3
|
-3
|
808.00
|
|
2024-12-16
|
1
|
60
|
-59
|
855.00
|
|
2024-12-12
|
2
|
42
|
-40
|
870.00
|
|
2024-12-11
|
1
|
50
|
-49
|
886.00
|
|
2024-10-28
|
0
|
9
|
-9
|
538.00
|
|
2024-10-25
|
1
|
6
|
-5
|
537.00
|
|
2024-10-09
|
67
|
6
|
61
|
537.00
|
|
2024-10-08
|
24
|
4
|
20
|
550.00
|
|
2024-10-07
|
29
|
5
|
24
|
555.00
|
|
2024-10-04
|
54
|
7
|
47
|
542.00
|
|
2024-10-01
|
7
|
1
|
6
|
522.00
|
|
2024-07-05
|
0
|
11
|
-11
|
478.00
|
|
2024-06-28
|
0
|
6
|
-6
|
457.00
|
|
2024-05-27
|
16
|
0
|
16
|
456.00
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-10-06
|
0
|
2
|
-2
|
552.00
|
|
2023-10-04
|
0
|
12
|
-12
|
573.00
|
|
2023-07-31
|
0
|
6
|
-6
|
515.00
|
|
2023-07-28
|
6
|
0
|
6
|
564.00
|
|
2023-06-21
|
3
|
0
|
3
|
566.00
|
|
2023-05-12
|
0
|
2
|
-2
|
472.50
|
|
2023-02-10
|
8
|
3
|
5
|
584.00
|
|
2023-02-03
|
0
|
5
|
-5
|
554.00
|
|
2023-01-16
|
0
|
2
|
-2
|
501.00
|
|
2023-01-13
|
0
|
3
|
-3
|
492.00
|
|
2023-01-10
|
2
|
0
|
2
|
489.50
|
|
2023-01-09
|
3
|
0
|
3
|
501.00
|
|
2022-10-27
|
0
|
3
|
-3
|
395.50
|
|
2022-09-08
|
0
|
1
|
-1
|
439.00
|
|
2022-07-29
|
0
|
4
|
-4
|
457.00
|
|
2022-07-08
|
0
|
2
|
-2
|
392.00
|
|
2022-05-23
|
2
|
0
|
2
|
484.00
|
|
2022-04-01
|
0
|
1
|
-1
|
599.00
|
|
2022-03-31
|
1
|
0
|
1
|
603.00
|
|
2022-03-14
|
1
|
0
|
1
|
604.00
|
|
2022-02-08
|
2
|
0
|
2
|
637.00
|
|
2021-11-22
|
4
|
0
|
4
|
727.00
|
|
2021-11-18
|
0
|
3
|
-3
|
730.00
|
|
2021-11-16
|
3
|
8
|
-5
|
733.00
|
|
2021-11-15
|
7
|
1
|
6
|
731.00
|
|
2021-11-10
|
0
|
5
|
-5
|
721.00
|
|
2021-11-09
|
4
|
0
|
4
|
707.00
|
|
2021-10-21
|
5
|
0
|
5
|
717.00
|
|
2021-10-13
|
1
|
4
|
-3
|
630.00
|
|
2021-05-03
|
0
|
6
|
-6
|
707.00
|
|
2021-03-25
|
1
|
2
|
-1
|
892.00
|
|
2021-03-04
|
0
|
5
|
-5
|
858.00
|
|
2021-02-26
|
0
|
2
|
-2
|
900.00
|
|
2021-02-22
|
0
|
10
|
-10
|
919.00
|
|
2021-02-17
|
10
|
1
|
9
|
952.00
|
|
2021-02-04
|
0
|
6
|
-6
|
905.00
|
|
2021-01-12
|
0
|
8
|
-8
|
830.00
|
|
2021-01-07
|
6
|
1
|
5
|
820.00
|
|
2020-11-27
|
1
|
12
|
-11
|
783.00
|
|
2020-11-26
|
1
|
28
|
-27
|
787.00
|
|
2020-11-25
|
11
|
2
|
9
|
778.00
|
|
2020-11-20
|
5
|
10
|
-5
|
785.00
|
|
2020-11-19
|
15
|
33
|
-18
|
790.00
|
|
2020-11-17
|
20
|
35
|
-15
|
788.00
|
|
2020-11-16
|
44
|
28
|
16
|
793.00
|
|
2020-11-13
|
30
|
16
|
14
|
754.00
|
|
2020-11-12
|
48
|
22
|
26
|
768.00
|
|
2020-11-09
|
0
|
5
|
-5
|
719.00
|
|
2020-09-08
|
4
|
1
|
3
|
679.00
|
|
2020-09-07
|
0
|
7
|
-7
|
682.00
|
|
2020-08-06
|
10
|
20
|
-10
|
818.00
|
|
2020-08-05
|
21
|
10
|
11
|
845.00
|
|
2020-07-09
|
22
|
44
|
-22
|
918.00
|
|
2020-07-08
|
22
|
0
|
22
|
852.00
|
|
2020-06-24
|
21
|
12
|
9
|
786.00
|
|
2020-06-08
|
10
|
36
|
-26
|
661.00
|
|
2020-06-04
|
64
|
38
|
26
|
694.00
|
|
2020-06-03
|
16
|
7
|
9
|
631.00
|
|
2020-05-21
|
28
|
18
|
10
|
630.00
|
|
2020-04-24
|
12
|
30
|
-18
|
630.00
|
|
2020-04-23
|
42
|
32
|
10
|
671.00
|
|
2020-04-22
|
15
|
8
|
7
|
634.00
|
|
2020-03-04
|
4
|
38
|
-34
|
821.00
|
|
2020-03-03
|
16
|
2
|
14
|
839.00
|
|
2020-03-02
|
27
|
2
|
25
|
823.00
|
|
2020-01-06
|
10
|
36
|
-26
|
970.00
|
|
2019-10-28
|
11
|
21
|
-10
|
930.00
|
|
2019-10-25
|
15
|
5
|
10
|
880.00
|
|
2019-10-02
|
3
|
0
|
3
|
825.00
|
| 合計 | 923 | 998 | -75 | |
