| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
10240.00
|
|
2026-04-30
|
3
|
0
|
3
|
10385.00
|
|
2026-04-08
|
0
|
7
|
-7
|
7810.00
|
|
2026-04-07
|
6
|
2
|
4
|
7100.00
|
|
2026-04-02
|
4
|
0
|
4
|
6605.00
|
|
2026-03-26
|
0
|
2
|
-2
|
8145.00
|
|
2026-03-25
|
2
|
4
|
-2
|
8450.00
|
|
2026-03-18
|
3
|
0
|
3
|
7220.00
|
|
2026-03-11
|
2
|
0
|
2
|
5900.00
|
|
2026-03-06
|
9
|
2
|
7
|
5250.00
|
|
2026-03-03
|
0
|
8
|
-8
|
4730.00
|
|
2026-02-26
|
8
|
1
|
7
|
5115.00
|
|
2026-02-25
|
2
|
1
|
1
|
5000.00
|
|
2026-02-23
|
0
|
4
|
-4
|
4695.00
|
|
2026-02-09
|
3
|
1
|
2
|
4720.00
|
|
2026-01-28
|
1
|
6
|
-5
|
4015.00
|
|
2026-01-27
|
17
|
11
|
6
|
4275.00
|
|
2026-01-07
|
2
|
13
|
-11
|
3305.00
|
|
2026-01-02
|
14
|
4
|
10
|
2895.00
|
|
2025-12-16
|
2
|
9
|
-7
|
2770.00
|
|
2025-12-12
|
8
|
2
|
6
|
2800.00
|
|
2025-11-07
|
0
|
57
|
-57
|
2380.00
|
|
2025-11-03
|
6
|
0
|
6
|
2440.00
|
|
2025-10-31
|
6
|
11
|
-5
|
2630.00
|
|
2025-10-27
|
15
|
0
|
15
|
2475.00
|
|
2025-10-03
|
2
|
30
|
-28
|
2235.00
|
|
2025-09-30
|
15
|
1
|
14
|
2265.00
|
|
2025-09-23
|
17
|
1
|
16
|
2015.00
|
|
2025-09-19
|
20
|
3
|
17
|
1845.00
|
|
2025-09-15
|
0
|
14
|
-14
|
1595.00
|
|
2025-09-12
|
8
|
0
|
8
|
1600.00
|
|
2025-09-03
|
1
|
11
|
-10
|
1565.00
|
|
2025-08-29
|
5
|
22
|
-17
|
1375.00
|
|
2025-08-28
|
64
|
40
|
24
|
1250.00
|
|
2025-08-27
|
63
|
2
|
61
|
1250.00
|
|
2025-08-07
|
8
|
1
|
7
|
1140.00
|
|
2025-07-28
|
3
|
26
|
-23
|
1100.00
|
|
2025-07-25
|
19
|
3
|
16
|
1115.00
|
|
2025-07-18
|
0
|
5
|
-5
|
1105.00
|
|
2025-07-16
|
1
|
5
|
-4
|
1105.00
|
|
2025-07-01
|
0
|
9
|
-9
|
1295.00
|
|
2025-06-05
|
0
|
10
|
-10
|
1090.00
|
|
2025-05-28
|
6
|
1
|
5
|
1040.00
|
|
2025-05-15
|
7
|
2
|
5
|
976.00
|
|
2025-05-08
|
4
|
31
|
-27
|
889.00
|
|
2025-05-07
|
31
|
12
|
19
|
882.00
|
|
2025-05-02
|
7
|
0
|
7
|
878.00
|
|
2025-04-30
|
6
|
0
|
6
|
847.00
|
|
2025-04-21
|
1
|
15
|
-14
|
784.00
|
|
2025-04-18
|
15
|
0
|
15
|
838.00
|
|
2025-04-14
|
1
|
20
|
-19
|
797.00
|
|
2025-04-11
|
23
|
3
|
20
|
770.00
|
|
2025-03-21
|
10
|
0
|
10
|
1170.00
|
|
2025-03-20
|
0
|
7
|
-7
|
1175.00
|
|
2025-03-17
|
12
|
60
|
-48
|
1210.00
|
|
2025-03-07
|
3
|
23
|
-20
|
1385.00
|
|
2025-03-06
|
17
|
0
|
17
|
1470.00
|
|
2025-03-05
|
1
|
11
|
-10
|
1465.00
|
|
2025-03-03
|
10
|
0
|
10
|
1345.00
|
|
2025-02-18
|
50
|
8
|
42
|
1440.00
|
|
2025-02-17
|
1
|
7
|
-6
|
1340.00
|
|
2025-02-11
|
3
|
6
|
-3
|
1190.00
|
|
2025-02-06
|
9
|
1
|
8
|
1245.00
|
|
2025-02-03
|
11
|
1
|
10
|
1105.00
|
|
2025-01-22
|
3
|
0
|
3
|
1225.00
|
|
2025-01-16
|
1
|
21
|
-20
|
1270.00
|
|
2025-01-08
|
14
|
0
|
14
|
1210.00
|
|
2024-10-17
|
15
|
25
|
-10
|
1250.00
|
|
2024-10-16
|
0
|
10
|
-10
|
1210.00
|
|
2024-10-04
|
20
|
0
|
20
|
1245.00
|
|
2024-09-20
|
1
|
7
|
-6
|
1330.00
|
|
2024-09-13
|
12
|
0
|
12
|
1340.00
|
|
2024-09-04
|
7
|
0
|
7
|
1105.00
|
|
2024-09-03
|
5
|
0
|
5
|
1160.00
|
|
2024-08-22
|
0
|
7
|
-7
|
1085.00
|
|
2024-08-19
|
2
|
0
|
2
|
1050.00
|
|
2024-08-07
|
0
|
6
|
-6
|
903.00
|
|
2024-08-06
|
6
|
0
|
6
|
821.00
|
|
2024-07-18
|
0
|
20
|
-20
|
993.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1015.00
|
|
2024-07-11
|
0
|
3
|
-3
|
1045.00
|
|
2024-07-05
|
0
|
11
|
-11
|
1095.00
|
|
2024-07-04
|
0
|
15
|
-15
|
1030.00
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
14
|
-14
|
1035.00
|
|
2024-07-01
|
0
|
4
|
-4
|
1085.00
|
|
2024-06-25
|
2
|
8
|
-6
|
1025.00
|
|
2024-06-24
|
0
|
12
|
-12
|
1025.00
|
|
2024-06-19
|
0
|
10
|
-10
|
1040.00
|
|
2024-06-18
|
0
|
9
|
-9
|
1025.00
|
|
2024-06-13
|
0
|
19
|
-19
|
993.00
|
|
2024-06-12
|
3
|
0
|
3
|
903.00
|
|
2024-06-11
|
26
|
0
|
26
|
899.00
|
|
2024-06-05
|
4
|
52
|
-48
|
871.00
|
|
2024-06-03
|
0
|
46
|
-46
|
898.00
|
|
2024-05-30
|
0
|
2
|
-2
|
886.00
|
|
2024-05-29
|
0
|
11
|
-11
|
900.00
|
|
2024-05-28
|
0
|
6
|
-6
|
881.00
|
|
2024-05-23
|
9
|
0
|
9
|
880.00
|
|
2024-05-22
|
0
|
19
|
-19
|
892.00
|
|
2024-05-21
|
6
|
36
|
-30
|
|
|
2024-05-20
|
38
|
3
|
35
|
862.00
|
|
2024-05-17
|
0
|
14
|
-14
|
870.00
|
|
2024-05-16
|
4
|
10
|
-6
|
857.00
|
|
2024-05-15
|
6
|
17
|
-11
|
853.00
|
|
2024-05-13
|
16
|
0
|
16
|
844.00
|
|
2024-05-10
|
0
|
21
|
-21
|
844.00
|
|
2024-05-09
|
94
|
8
|
86
|
848.00
|
|
2024-05-08
|
10
|
62
|
-52
|
900.00
|
|
2024-05-07
|
15
|
32
|
-17
|
868.00
|
|
2024-05-06
|
39
|
20
|
19
|
883.00
|
|
2024-05-03
|
29
|
0
|
29
|
840.00
|
|
2024-05-02
|
4
|
0
|
4
|
840.00
|
|
2024-04-30
|
3
|
0
|
3
|
837.00
|
|
2024-04-29
|
24
|
0
|
24
|
838.00
|
|
2024-04-26
|
0
|
28
|
-28
|
843.00
|
|
2024-04-24
|
0
|
22
|
-22
|
820.00
|
|
2024-04-23
|
17
|
1
|
16
|
775.00
|
|
2024-04-22
|
13
|
2
|
11
|
790.00
|
|
2024-04-19
|
49
|
35
|
14
|
820.00
|
|
2024-04-18
|
91
|
4
|
87
|
819.00
|
|
2024-04-17
|
1
|
10
|
-9
|
844.00
|
|
2024-04-16
|
44
|
2
|
42
|
814.00
|
|
2024-04-15
|
13
|
4
|
9
|
885.00
|
|
2024-04-02
|
25
|
9
|
16
|
766.00
|
|
2024-03-04
|
11
|
2
|
9
|
782.00
|
|
2024-02-22
|
2
|
5
|
-3
|
764.00
|
|
2024-02-19
|
6
|
0
|
6
|
790.00
|
|
2024-02-16
|
3
|
10
|
-7
|
815.00
|
|
2024-02-15
|
11
|
25
|
-14
|
843.00
|
|
2024-01-26
|
18
|
27
|
-9
|
775.00
|
|
2024-01-25
|
0
|
14
|
-14
|
761.00
|
|
2024-01-24
|
1
|
28
|
-27
|
777.00
|
|
2024-01-19
|
10
|
27
|
-17
|
765.00
|
|
2024-01-18
|
8
|
3
|
5
|
745.00
|
|
2024-01-17
|
1
|
10
|
-9
|
765.00
|
|
2024-01-12
|
7
|
25
|
-18
|
757.00
|
|
2024-01-11
|
33
|
0
|
33
|
783.00
|
|
2024-01-10
|
0
|
27
|
-27
|
797.00
|
|
2024-01-05
|
4
|
0
|
4
|
789.00
|
|
2024-01-03
|
1
|
39
|
-38
|
800.00
|
|
2023-12-28
|
20
|
0
|
20
|
810.00
|
|
2023-12-25
|
0
|
45
|
-45
|
786.00
|
|
2023-12-19
|
0
|
3
|
-3
|
815.00
|
|
2023-12-18
|
6
|
0
|
6
|
810.00
|
|
2023-12-15
|
12
|
1
|
11
|
814.00
|
|
2023-12-13
|
50
|
0
|
50
|
839.00
|
|
2023-12-12
|
32
|
0
|
32
|
845.00
|
|
2023-12-08
|
74
|
8
|
66
|
798.00
|
|
2023-12-04
|
12
|
4
|
8
|
744.00
|
|
2023-11-23
|
6
|
1
|
5
|
742.00
|
|
2023-11-21
|
0
|
13
|
-13
|
747.00
|
|
2023-11-16
|
12
|
2
|
10
|
704.00
|
|
2023-01-10
|
0
|
10
|
-10
|
423.00
|
|
2023-01-05
|
5
|
0
|
5
|
409.50
|
|
2023-01-04
|
5
|
0
|
5
|
412.00
|
|
2022-11-24
|
0
|
8
|
-8
|
389.00
|
|
2022-10-19
|
2
|
0
|
2
|
350.00
|
|
2022-09-08
|
2
|
6
|
-4
|
395.00
|
|
2022-08-26
|
10
|
98
|
-88
|
380.50
|
|
2022-08-24
|
98
|
0
|
98
|
409.50
|
|
2022-08-15
|
0
|
2
|
-2
|
384.00
|
|
2022-08-12
|
2
|
0
|
2
|
373.50
|
|
2022-07-13
|
0
|
6
|
-6
|
311.00
|
|
2022-07-04
|
1
|
3
|
-2
|
350.00
|
|
2022-06-28
|
0
|
3
|
-3
|
381.00
|
|
2022-06-22
|
0
|
19
|
-19
|
371.50
|
|
2022-06-21
|
0
|
5
|
-5
|
393.00
|
|
2022-06-20
|
2
|
26
|
-24
|
378.00
|
|
2022-06-17
|
8
|
1
|
7
|
404.50
|
|
2022-06-15
|
43
|
18
|
25
|
442.00
|
|
2022-06-14
|
11
|
33
|
-22
|
426.50
|
|
2022-06-13
|
1
|
23
|
-22
|
414.00
|
|
2022-06-10
|
55
|
16
|
39
|
446.00
|
|
2022-06-06
|
6
|
2
|
4
|
405.00
|
|
2022-05-30
|
10
|
18
|
-8
|
373.00
|
|
2022-05-27
|
1
|
17
|
-16
|
357.00
|
|
2022-05-25
|
11
|
4
|
7
|
356.00
|
|
2022-05-23
|
6
|
0
|
6
|
363.00
|
|
2022-05-20
|
14
|
5
|
9
|
380.50
|
|
2022-05-18
|
6
|
1
|
5
|
362.00
|
|
2022-05-17
|
21
|
0
|
21
|
370.50
|
|
2022-05-05
|
0
|
2
|
-2
|
361.00
|
|
2022-04-28
|
2
|
0
|
2
|
346.00
|
|
2022-03-24
|
0
|
34
|
-34
|
479.00
|
|
2022-03-23
|
0
|
9
|
-9
|
463.00
|
|
2022-03-22
|
0
|
12
|
-12
|
452.50
|
|
2022-03-18
|
34
|
13
|
21
|
443.50
|
|
2022-03-17
|
33
|
0
|
33
|
433.00
|
|
2022-03-10
|
0
|
5
|
-5
|
383.50
|
|
2022-03-09
|
5
|
0
|
5
|
366.00
|
|
2022-01-25
|
0
|
27
|
-27
|
355.00
|
|
2022-01-07
|
0
|
10
|
-10
|
393.00
|
|
2021-10-26
|
4
|
20
|
-16
|
326.00
|
|
2021-10-25
|
18
|
2
|
16
|
331.00
|
|
2021-09-06
|
1
|
0
|
1
|
247.00
|
| 合計 | 1995 | 2011 | -16 | |
