| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
25
|
-25
|
75.00
|
|
2026-01-20
|
26
|
1
|
25
|
77.80
|
|
2026-01-09
|
0
|
9
|
-9
|
64.50
|
|
2026-01-08
|
0
|
6
|
-6
|
64.70
|
|
2026-01-07
|
0
|
5
|
-5
|
64.30
|
|
2026-01-05
|
22
|
1
|
21
|
66.10
|
|
2025-12-18
|
0
|
1
|
-1
|
59.10
|
|
2025-12-17
|
1
|
0
|
1
|
59.70
|
|
2025-10-15
|
0
|
2
|
-2
|
61.60
|
|
2025-09-04
|
0
|
11
|
-11
|
71.60
|
|
2025-08-20
|
8
|
0
|
8
|
69.80
|
|
2025-08-11
|
19
|
46
|
-27
|
75.00
|
|
2025-08-01
|
6
|
18
|
-12
|
71.10
|
|
2025-07-31
|
1
|
17
|
-16
|
70.60
|
|
2025-07-29
|
50
|
4
|
46
|
73.10
|
|
2025-05-28
|
30
|
67
|
-37
|
79.00
|
|
2025-05-27
|
77
|
46
|
31
|
76.50
|
|
2025-05-12
|
3
|
12
|
-9
|
66.60
|
|
2025-05-09
|
11
|
1
|
10
|
65.10
|
|
2025-05-08
|
0
|
22
|
-22
|
64.20
|
|
2025-05-06
|
24
|
2
|
22
|
63.70
|
|
2025-04-29
|
1
|
18
|
-17
|
68.20
|
|
2025-04-28
|
26
|
0
|
26
|
69.40
|
|
2025-04-18
|
0
|
16
|
-16
|
65.00
|
|
2025-04-01
|
10
|
81
|
-71
|
102.00
|
|
2025-01-20
|
5
|
0
|
5
|
64.10
|
|
2024-12-06
|
0
|
5
|
-5
|
70.90
|
|
2024-12-03
|
0
|
8
|
-8
|
72.20
|
|
2024-11-26
|
0
|
5
|
-5
|
72.30
|
|
2024-08-07
|
0
|
10
|
-10
|
60.60
|
|
2024-07-18
|
0
|
4
|
-4
|
74.60
|
|
2024-06-13
|
5
|
0
|
5
|
72.70
|
|
2024-03-28
|
0
|
10
|
-10
|
88.80
|
|
2024-03-21
|
0
|
70
|
-70
|
73.70
|
|
2024-03-19
|
0
|
5
|
-5
|
74.20
|
|
2024-03-11
|
0
|
5
|
-5
|
75.70
|
|
2024-03-06
|
0
|
7
|
-7
|
79.90
|
|
2024-01-19
|
0
|
3
|
-3
|
79.20
|
|
2024-01-09
|
5
|
0
|
5
|
81.60
|
|
2023-12-20
|
5
|
0
|
5
|
90.00
|
|
2023-12-14
|
2
|
13
|
-11
|
92.00
|
|
2023-12-04
|
20
|
0
|
20
|
95.50
|
|
2023-12-01
|
61
|
32
|
29
|
97.00
|
|
2023-11-30
|
0
|
11
|
-11
|
96.10
|
|
2023-11-27
|
16
|
1
|
15
|
94.90
|
|
2023-11-23
|
29
|
1
|
28
|
97.80
|
|
2023-11-21
|
22
|
0
|
22
|
87.00
|
|
2023-11-20
|
0
|
21
|
-21
|
81.60
|
|
2023-11-17
|
21
|
0
|
21
|
75.50
|
|
2023-08-11
|
0
|
18
|
-18
|
80.40
|
|
2023-08-10
|
0
|
7
|
-7
|
80.20
|
|
2023-08-09
|
25
|
0
|
25
|
83.40
|
|
2023-05-24
|
4
|
88
|
-84
|
151.00
|
|
2023-05-22
|
8
|
49
|
-41
|
152.00
|
|
2023-05-18
|
28
|
49
|
-21
|
174.00
|
|
2023-05-17
|
77
|
7
|
70
|
158.50
|
|
2023-05-11
|
0
|
150
|
-150
|
135.00
|
|
2023-05-09
|
17
|
54
|
-37
|
152.00
|
|
2023-05-08
|
8
|
0
|
8
|
148.00
|
|
2023-05-05
|
93
|
25
|
68
|
143.50
|
|
2023-05-04
|
125
|
3
|
122
|
145.00
|
| 合計 | 891 | 1072 | -181 | |
