| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
4
|
11
|
102.50
|
|
2026-04-23
|
21
|
322
|
-301
|
96.70
|
|
2026-04-21
|
311
|
0
|
311
|
93.20
|
|
2026-03-26
|
1
|
13
|
-12
|
74.80
|
|
2025-03-21
|
0
|
4
|
-4
|
71.90
|
|
2025-01-20
|
4
|
0
|
4
|
70.30
|
|
2025-01-16
|
4
|
0
|
4
|
69.50
|
|
2024-09-26
|
6
|
0
|
6
|
73.70
|
|
2024-09-09
|
0
|
12
|
-12
|
67.40
|
|
2024-09-06
|
12
|
0
|
12
|
70.10
|
|
2024-07-26
|
0
|
2
|
-2
|
68.50
|
|
2024-07-22
|
0
|
18
|
-18
|
69.60
|
|
2024-07-17
|
0
|
110
|
-110
|
74.90
|
|
2024-07-16
|
0
|
40
|
-40
|
75.60
|
|
2024-07-15
|
1
|
60
|
-59
|
76.60
|
|
2024-07-11
|
63
|
13
|
50
|
82.20
|
|
2024-07-10
|
114
|
6
|
108
|
86.40
|
|
2024-07-08
|
67
|
2
|
65
|
82.10
|
|
2024-05-09
|
3
|
0
|
3
|
65.00
|
|
2023-12-19
|
0
|
25
|
-25
|
60.70
|
|
2023-11-16
|
25
|
0
|
25
|
65.50
|
|
2023-11-10
|
0
|
1
|
-1
|
60.10
|
|
2023-09-01
|
3
|
0
|
3
|
57.30
|
|
2023-07-12
|
0
|
6
|
-6
|
55.40
|
|
2023-06-08
|
14
|
81
|
-67
|
66.20
|
|
2023-02-22
|
0
|
82
|
-82
|
55.40
|
|
2023-02-20
|
0
|
12
|
-12
|
56.60
|
|
2023-02-17
|
0
|
55
|
-55
|
54.90
|
|
2023-02-16
|
0
|
37
|
-37
|
54.90
|
|
2023-02-15
|
0
|
27
|
-27
|
54.80
|
|
2023-02-10
|
0
|
33
|
-33
|
55.00
|
|
2023-02-09
|
0
|
4
|
-4
|
56.70
|
|
2023-02-08
|
0
|
6
|
-6
|
56.70
|
|
2022-12-06
|
160
|
577
|
-417
|
57.60
|
|
2022-12-05
|
431
|
0
|
431
|
63.90
|
|
2022-11-28
|
0
|
10
|
-10
|
61.00
|
|
2022-11-23
|
0
|
25
|
-25
|
59.30
|
|
2022-11-10
|
60
|
0
|
60
|
59.60
|
|
2022-11-07
|
12
|
100
|
-88
|
53.70
|
|
2022-11-04
|
17
|
2
|
15
|
57.60
|
|
2022-10-31
|
0
|
20
|
-20
|
55.20
|
|
2022-10-17
|
0
|
10
|
-10
|
51.50
|
|
2022-10-14
|
10
|
0
|
10
|
52.50
|
|
2022-10-11
|
50
|
0
|
50
|
52.70
|
|
2022-10-07
|
22
|
1
|
21
|
57.70
|
|
2022-10-06
|
43
|
1
|
42
|
60.00
|
|
2022-10-04
|
10
|
0
|
10
|
56.40
|
|
2022-09-28
|
25
|
2
|
23
|
50.80
|
|
2022-09-19
|
46
|
0
|
46
|
56.10
|
|
2022-09-16
|
21
|
1
|
20
|
57.90
|
|
2022-09-14
|
16
|
1
|
15
|
59.00
|
|
2022-09-13
|
60
|
1
|
59
|
58.00
|
|
2022-09-08
|
38
|
81
|
-43
|
56.10
|
|
2022-09-06
|
95
|
4
|
91
|
54.90
|
|
2022-09-05
|
58
|
11
|
47
|
55.40
|
|
2022-09-02
|
31
|
2
|
29
|
53.40
|
|
2021-10-06
|
0
|
2
|
-2
|
37.15
|
|
2021-07-28
|
0
|
2
|
-2
|
41.00
|
|
2021-05-31
|
0
|
2
|
-2
|
42.20
|
|
2021-03-08
|
0
|
4
|
-4
|
51.60
|
|
2021-03-05
|
0
|
4
|
-4
|
53.50
|
|
2021-03-03
|
3
|
0
|
3
|
54.20
|
|
2021-02-19
|
7
|
0
|
7
|
55.30
|
|
2021-01-18
|
1
|
26
|
-25
|
65.00
|
|
2021-01-15
|
29
|
1
|
28
|
61.10
|
|
2021-01-11
|
0
|
15
|
-15
|
58.50
|
|
2020-11-09
|
10
|
0
|
10
|
47.50
|
|
2020-10-27
|
0
|
7
|
-7
|
50.10
|
|
2020-09-08
|
0
|
13
|
-13
|
61.60
|
|
2020-06-23
|
56
|
0
|
56
|
78.50
|
|
2020-06-02
|
10
|
52
|
-42
|
80.40
|
|
2020-06-01
|
37
|
4
|
33
|
86.10
|
|
2020-05-27
|
1
|
68
|
-67
|
85.50
|
|
2020-05-25
|
1
|
34
|
-33
|
79.50
|
|
2020-05-13
|
6
|
62
|
-56
|
68.00
|
|
2020-05-12
|
102
|
155
|
-53
|
68.80
|
|
2020-05-07
|
50
|
9
|
41
|
59.20
|
|
2020-05-04
|
2
|
35
|
-33
|
47.20
|
|
2020-04-30
|
80
|
3
|
77
|
46.30
|
|
2020-04-29
|
36
|
10
|
26
|
46.20
|
|
2020-04-28
|
7
|
36
|
-29
|
46.00
|
|
2020-04-27
|
33
|
2
|
31
|
43.45
|
|
2020-04-22
|
13
|
0
|
13
|
39.40
|
|
2020-04-13
|
0
|
30
|
-30
|
37.10
|
|
2020-04-10
|
20
|
0
|
20
|
37.25
|
|
2020-03-20
|
10
|
0
|
10
|
28.60
|
|
2020-03-18
|
0
|
42
|
-42
|
28.80
|
|
2020-03-17
|
0
|
13
|
-13
|
31.65
|
|
2020-03-16
|
0
|
11
|
-11
|
32.90
|
|
2020-03-13
|
45
|
10
|
35
|
34.70
|
|
2020-02-27
|
4
|
30
|
-26
|
41.00
|
|
2020-02-20
|
33
|
3
|
30
|
44.50
|
|
2020-02-14
|
0
|
53
|
-53
|
43.00
|
|
2020-02-10
|
43
|
0
|
43
|
39.10
|
| 合計 | 2508 | 2562 | -54 | |
