| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-11
|
4
|
0
|
4
|
274.00
|
|
2025-03-19
|
0
|
10
|
-10
|
366.00
|
|
2025-03-17
|
10
|
0
|
10
|
368.50
|
|
2025-03-12
|
3
|
0
|
3
|
372.00
|
|
2025-02-27
|
0
|
13
|
-13
|
405.00
|
|
2025-02-25
|
0
|
6
|
-6
|
414.50
|
|
2025-02-21
|
12
|
2
|
10
|
431.50
|
|
2025-02-18
|
6
|
0
|
6
|
458.00
|
|
2025-01-13
|
10
|
1
|
9
|
360.50
|
|
2025-01-09
|
10
|
0
|
10
|
398.00
|
|
2025-01-02
|
5
|
0
|
5
|
395.00
|
|
2024-12-20
|
5
|
0
|
5
|
387.00
|
|
2024-12-19
|
3
|
0
|
3
|
398.00
|
|
2024-10-14
|
0
|
30
|
-30
|
406.00
|
|
2024-10-11
|
6
|
124
|
-118
|
409.00
|
|
2024-10-09
|
30
|
49
|
-19
|
395.00
|
|
2024-10-08
|
99
|
15
|
84
|
404.00
|
|
2024-10-04
|
78
|
0
|
78
|
390.00
|
|
2024-04-10
|
0
|
4
|
-4
|
427.00
|
|
2024-03-28
|
6
|
1
|
5
|
424.50
|
|
2024-03-08
|
3
|
43
|
-40
|
453.50
|
|
2024-01-10
|
6
|
2
|
4
|
478.00
|
|
2024-01-09
|
1
|
8
|
-7
|
477.50
|
|
2024-01-05
|
6
|
0
|
6
|
471.00
|
|
2023-12-28
|
6
|
0
|
6
|
478.00
|
|
2023-12-25
|
1
|
7
|
-6
|
453.00
|
|
2023-12-21
|
0
|
9
|
-9
|
450.50
|
|
2023-12-14
|
3
|
23
|
-20
|
479.00
|
|
2023-12-11
|
26
|
57
|
-31
|
475.00
|
|
2023-12-06
|
61
|
0
|
61
|
476.00
|
|
2023-10-13
|
8
|
2
|
6
|
412.50
|
|
2023-08-15
|
10
|
0
|
10
|
401.50
|
|
2023-08-07
|
0
|
5
|
-5
|
434.00
|
|
2023-05-31
|
8
|
0
|
8
|
501.00
|
|
2023-05-24
|
4
|
16
|
-12
|
496.50
|
|
2023-05-19
|
29
|
5
|
24
|
485.00
|
|
2023-05-05
|
4
|
46
|
-42
|
447.00
|
|
2023-04-24
|
12
|
2
|
10
|
458.00
|
|
2023-04-21
|
0
|
10
|
-10
|
477.00
|
|
2023-04-14
|
15
|
4
|
11
|
501.00
|
|
2023-04-11
|
11
|
1
|
10
|
510.00
|
|
2023-04-10
|
2
|
12
|
-10
|
521.00
|
|
2023-03-20
|
5
|
0
|
5
|
561.00
|
|
2023-03-17
|
5
|
18
|
-13
|
558.00
|
|
2023-03-16
|
20
|
8
|
12
|
547.00
|
|
2023-03-06
|
0
|
15
|
-15
|
566.00
|
|
2023-02-17
|
0
|
23
|
-23
|
553.00
|
|
2023-02-16
|
24
|
0
|
24
|
568.00
|
|
2023-02-09
|
84
|
45
|
39
|
597.00
|
|
2023-02-08
|
32
|
51
|
-19
|
571.00
|
|
2023-01-16
|
2
|
22
|
-20
|
528.00
|
|
2023-01-04
|
2
|
16
|
-14
|
518.00
|
|
2023-01-03
|
18
|
4
|
14
|
522.00
|
|
2022-12-28
|
11
|
39
|
-28
|
483.00
|
|
2022-12-27
|
28
|
7
|
21
|
503.00
|
|
2022-12-26
|
9
|
1
|
8
|
481.00
|
|
2022-11-18
|
15
|
39
|
-24
|
562.00
|
|
2022-09-21
|
6
|
14
|
-8
|
416.00
|
|
2022-09-06
|
26
|
40
|
-14
|
390.50
|
|
2022-09-01
|
57
|
31
|
26
|
371.00
|
|
2022-08-30
|
38
|
13
|
25
|
371.50
|
|
2022-08-12
|
50
|
7
|
43
|
293.50
|
|
2022-08-05
|
4
|
16
|
-12
|
257.50
|
|
2022-08-04
|
13
|
1
|
12
|
262.00
|
|
2022-07-08
|
20
|
0
|
20
|
248.00
|
|
2022-05-18
|
0
|
10
|
-10
|
338.50
|
|
2022-05-17
|
10
|
0
|
10
|
343.50
|
|
2022-04-25
|
4
|
0
|
4
|
333.00
|
|
2022-04-18
|
10
|
0
|
10
|
363.00
|
|
2022-04-15
|
0
|
11
|
-11
|
366.50
|
|
2022-03-23
|
10
|
0
|
10
|
420.50
|
|
2022-01-18
|
10
|
1
|
9
|
445.00
|
|
2021-11-16
|
3
|
28
|
-25
|
585.00
|
|
2021-11-15
|
37
|
21
|
16
|
580.00
|
|
2021-11-11
|
9
|
3
|
6
|
515.00
|
|
2021-10-07
|
12
|
1
|
11
|
386.50
|
|
2021-07-29
|
1
|
13
|
-12
|
590.00
|
|
2021-07-16
|
0
|
27
|
-27
|
557.00
|
|
2021-07-15
|
26
|
2
|
24
|
555.00
|
|
2021-07-14
|
0
|
17
|
-17
|
505.00
|
|
2021-07-09
|
0
|
41
|
-41
|
479.50
|
|
2021-07-07
|
0
|
3
|
-3
|
497.50
|
|
2021-07-06
|
0
|
22
|
-22
|
500.00
|
|
2021-07-05
|
16
|
0
|
16
|
517.00
|
|
2021-07-02
|
36
|
0
|
36
|
508.00
|
|
2021-06-30
|
17
|
13
|
4
|
504.00
|
|
2021-06-29
|
0
|
6
|
-6
|
497.00
|
|
2021-06-25
|
11
|
26
|
-15
|
497.00
|
|
2021-06-24
|
0
|
10
|
-10
|
507.00
|
|
2021-06-23
|
26
|
0
|
26
|
512.00
|
|
2021-06-22
|
2
|
41
|
-39
|
496.00
|
|
2021-06-21
|
9
|
3
|
6
|
534.00
|
|
2021-06-17
|
39
|
6
|
33
|
551.00
|
|
2021-06-15
|
53
|
29
|
24
|
545.00
|
|
2021-06-11
|
22
|
1
|
21
|
496.00
|
|
2021-05-07
|
14
|
5
|
9
|
415.50
|
|
2021-04-16
|
6
|
38
|
-32
|
531.00
|
|
2021-04-13
|
22
|
2
|
20
|
549.00
|
|
2021-04-12
|
5
|
23
|
-18
|
551.00
|
|
2021-03-31
|
13
|
31
|
-18
|
578.00
|
|
2021-03-30
|
19
|
0
|
19
|
588.00
|
|
2021-03-29
|
14
|
39
|
-25
|
566.00
|
|
2021-03-26
|
33
|
8
|
25
|
580.00
|
|
2021-01-28
|
21
|
36
|
-15
|
398.00
|
|
2021-01-07
|
21
|
149
|
-128
|
374.50
|
|
2021-01-04
|
194
|
63
|
131
|
352.50
|
|
2020-12-24
|
4
|
17
|
-13
|
267.00
|
|
2020-12-22
|
2
|
20
|
-18
|
269.50
|
|
2020-12-21
|
27
|
45
|
-18
|
282.00
|
|
2020-12-18
|
70
|
25
|
45
|
281.00
|
|
2020-12-11
|
159
|
110
|
49
|
315.50
|
|
2020-12-10
|
5
|
37
|
-32
|
287.00
|
|
2020-12-09
|
26
|
2
|
24
|
306.00
|
|
2020-12-08
|
25
|
16
|
9
|
305.00
|
|
2020-12-01
|
1
|
21
|
-20
|
315.00
|
|
2020-11-30
|
20
|
3
|
17
|
312.00
|
|
2020-11-25
|
3
|
44
|
-41
|
284.50
|
|
2020-11-12
|
43
|
11
|
32
|
163.00
|
|
2020-10-26
|
2
|
33
|
-31
|
153.50
|
|
2020-10-20
|
0
|
6
|
-6
|
165.00
|
|
2020-10-16
|
1
|
34
|
-33
|
161.00
|
|
2020-10-15
|
62
|
36
|
26
|
173.00
|
|
2020-10-14
|
0
|
12
|
-12
|
166.50
|
|
2020-10-07
|
71
|
3
|
68
|
164.00
|
|
2020-07-23
|
1
|
12
|
-11
|
147.00
|
|
2020-07-10
|
20
|
0
|
20
|
158.00
|
|
2020-06-29
|
1
|
20
|
-19
|
132.50
|
|
2020-06-24
|
4
|
128
|
-124
|
139.50
|
|
2020-06-23
|
190
|
34
|
156
|
134.00
|
|
2020-06-10
|
10
|
1
|
9
|
127.00
|
|
2020-06-03
|
1
|
21
|
-20
|
129.50
|
|
2020-06-02
|
3
|
25
|
-22
|
127.50
|
|
2020-06-01
|
40
|
0
|
40
|
130.50
|
|
2020-04-30
|
12
|
50
|
-38
|
106.00
|
|
2020-04-29
|
41
|
1
|
40
|
104.50
|
|
2020-02-13
|
0
|
10
|
-10
|
119.50
|
|
2020-02-07
|
10
|
0
|
10
|
117.50
|
|
2019-12-13
|
0
|
45
|
-45
|
127.00
|
|
2019-12-12
|
59
|
13
|
46
|
132.00
|
|
2019-08-30
|
1
|
24
|
-23
|
126.00
|
|
2019-08-29
|
31
|
9
|
22
|
128.00
|
|
2019-08-01
|
0
|
42
|
-42
|
131.00
|
|
2019-07-30
|
6
|
169
|
-163
|
131.50
|
|
2019-07-26
|
6
|
158
|
-152
|
137.00
|
|
2019-07-22
|
11
|
82
|
-71
|
142.50
|
|
2019-07-19
|
38
|
0
|
38
|
134.50
|
|
2019-07-18
|
230
|
58
|
172
|
134.00
|
|
2019-07-12
|
2
|
17
|
-15
|
127.50
|
|
2019-07-11
|
17
|
83
|
-66
|
127.50
|
|
2019-07-10
|
296
|
114
|
182
|
130.00
|
|
2019-07-09
|
37
|
56
|
-19
|
123.00
|
|
2019-07-03
|
15
|
102
|
-87
|
117.00
|
| 合計 | 3300 | 3395 | -95 | |
