| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
8
|
2
|
6
|
152.00
|
|
2026-04-27
|
1
|
6
|
-5
|
126.00
|
|
2026-04-22
|
0
|
2
|
-2
|
130.00
|
|
2026-04-08
|
0
|
11
|
-11
|
141.00
|
|
2026-04-07
|
0
|
14
|
-14
|
139.00
|
|
2026-04-02
|
7
|
0
|
7
|
142.50
|
|
2026-04-01
|
0
|
3
|
-3
|
148.50
|
|
2026-03-31
|
0
|
8
|
-8
|
143.00
|
|
2026-02-03
|
0
|
5
|
-5
|
170.00
|
|
2026-01-09
|
0
|
69
|
-69
|
188.00
|
|
2025-11-04
|
0
|
6
|
-6
|
200.00
|
|
2025-10-09
|
1
|
40
|
-39
|
271.00
|
|
2025-10-08
|
2
|
43
|
-41
|
270.00
|
|
2025-08-18
|
18
|
0
|
18
|
173.50
|
|
2025-08-14
|
8
|
1
|
7
|
164.00
|
|
2025-08-13
|
15
|
0
|
15
|
161.00
|
|
2025-07-22
|
0
|
2
|
-2
|
136.00
|
|
2025-07-07
|
0
|
8
|
-8
|
141.00
|
|
2025-07-02
|
0
|
2
|
-2
|
145.50
|
|
2025-07-01
|
0
|
8
|
-8
|
145.50
|
|
2025-05-13
|
0
|
5
|
-5
|
161.50
|
|
2025-04-15
|
5
|
0
|
5
|
162.50
|
|
2025-04-14
|
0
|
14
|
-14
|
160.00
|
|
2025-04-11
|
1
|
20
|
-19
|
153.50
|
|
2025-03-28
|
2
|
27
|
-25
|
189.00
|
|
2025-03-27
|
0
|
58
|
-58
|
198.00
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
15
|
-15
|
204.50
|
|
2025-03-21
|
0
|
12
|
-12
|
209.00
|
|
2025-03-14
|
0
|
46
|
-46
|
197.00
|
|
2025-03-11
|
0
|
100
|
-100
|
200.50
|
|
2025-02-21
|
10
|
0
|
10
|
235.00
|
|
2025-02-17
|
10
|
50
|
-40
|
239.50
|
|
2025-02-06
|
15
|
0
|
15
|
257.00
|
|
2025-01-13
|
9
|
1
|
8
|
261.00
|
|
2025-01-09
|
30
|
0
|
30
|
266.00
|
|
2024-12-12
|
0
|
18
|
-18
|
193.50
|
|
2024-12-11
|
21
|
60
|
-39
|
190.50
|
|
2024-11-21
|
23
|
3
|
20
|
372.50
|
|
2024-11-04
|
0
|
12
|
-12
|
360.00
|
|
2024-11-01
|
0
|
21
|
-21
|
361.50
|
|
2024-10-28
|
0
|
10
|
-10
|
387.00
|
|
2024-10-16
|
0
|
5
|
-5
|
318.00
|
|
2024-10-04
|
0
|
32
|
-32
|
311.50
|
|
2024-09-25
|
15
|
0
|
15
|
281.00
|
|
2024-08-26
|
20
|
0
|
20
|
261.50
|
|
2024-08-12
|
21
|
7
|
14
|
221.00
|
|
2024-08-09
|
7
|
0
|
7
|
213.00
|
|
2024-08-06
|
5
|
40
|
-35
|
197.50
|
|
2024-07-19
|
1
|
10
|
-9
|
207.00
|
|
2024-07-17
|
10
|
0
|
10
|
219.00
|
|
2024-06-27
|
10
|
0
|
10
|
230.00
|
|
2024-06-18
|
31
|
0
|
31
|
228.50
|
|
2024-05-24
|
0
|
15
|
-15
|
184.50
|
|
2024-05-13
|
9
|
0
|
9
|
190.00
|
|
2024-05-10
|
9
|
0
|
9
|
189.50
|
|
2024-04-18
|
2
|
33
|
-31
|
189.50
|
|
2024-04-17
|
0
|
30
|
-30
|
196.50
|
|
2024-04-15
|
3
|
25
|
-22
|
191.00
|
|
2024-04-03
|
25
|
10
|
15
|
196.00
|
|
2024-01-17
|
77
|
0
|
77
|
96.10
|
|
2024-01-02
|
5
|
0
|
5
|
68.50
|
|
2023-12-25
|
0
|
9
|
-9
|
67.80
|
|
2023-11-23
|
7
|
1
|
6
|
62.80
|
|
2023-09-28
|
0
|
5
|
-5
|
62.40
|
|
2023-09-11
|
0
|
3
|
-3
|
60.70
|
|
2023-08-11
|
0
|
10
|
-10
|
62.20
|
|
2023-07-11
|
0
|
6
|
-6
|
58.20
|
|
2023-07-04
|
10
|
3
|
7
|
60.80
|
|
2023-06-15
|
0
|
34
|
-34
|
57.50
|
|
2023-06-13
|
10
|
0
|
10
|
61.20
|
|
2023-05-24
|
25
|
104
|
-79
|
65.80
|
|
2023-05-22
|
106
|
34
|
72
|
57.30
|
|
2023-02-20
|
15
|
0
|
15
|
43.15
|
|
2023-01-17
|
1
|
15
|
-14
|
40.20
|
|
2022-12-23
|
17
|
0
|
17
|
41.00
|
|
2022-11-16
|
2
|
0
|
2
|
35.55
|
|
2022-10-20
|
0
|
3
|
-3
|
35.45
|
|
2022-10-14
|
0
|
2
|
-2
|
36.55
|
|
2022-08-16
|
0
|
2
|
-2
|
35.30
|
|
2022-07-20
|
4
|
0
|
4
|
35.10
|
|
2022-07-19
|
2
|
0
|
2
|
35.15
|
|
2022-04-27
|
0
|
11
|
-11
|
35.85
|
|
2022-03-17
|
0
|
2
|
-2
|
35.15
|
|
2022-03-03
|
0
|
24
|
-24
|
37.70
|
|
2021-12-24
|
0
|
15
|
-15
|
37.40
|
|
2021-12-01
|
0
|
30
|
-30
|
36.15
|
|
2021-11-25
|
40
|
0
|
40
|
38.65
|
|
2021-04-09
|
0
|
58
|
-58
|
39.00
|
|
2021-03-30
|
0
|
4
|
-4
|
36.50
|
|
2021-03-23
|
4
|
0
|
4
|
35.60
|
|
2021-02-26
|
5
|
0
|
5
|
33.45
|
|
2021-02-23
|
9
|
0
|
9
|
34.40
|
|
2021-02-18
|
4
|
0
|
4
|
34.00
|
|
2021-02-05
|
5
|
0
|
5
|
34.05
|
|
2021-01-27
|
0
|
1
|
-1
|
31.10
|
|
2021-01-26
|
1
|
0
|
1
|
31.45
|
|
2020-12-29
|
6
|
0
|
6
|
35.30
|
|
2020-11-20
|
2
|
0
|
2
|
35.75
|
|
2020-11-16
|
3
|
0
|
3
|
35.75
|
|
2020-11-13
|
8
|
1
|
7
|
35.50
|
|
2020-10-20
|
0
|
2
|
-2
|
35.05
|
|
2020-10-12
|
0
|
3
|
-3
|
37.00
|
|
2020-10-08
|
1
|
15
|
-14
|
37.50
|
|
2020-09-24
|
1
|
50
|
-49
|
39.15
|
|
2020-09-22
|
0
|
15
|
-15
|
39.20
|
|
2020-09-16
|
4
|
0
|
4
|
38.65
|
|
2020-09-10
|
0
|
4
|
-4
|
39.70
|
|
2020-09-09
|
66
|
0
|
66
|
40.50
|
|
2020-09-08
|
19
|
6
|
13
|
42.40
|
|
2020-08-06
|
2
|
80
|
-78
|
43.30
|
|
2020-08-05
|
82
|
4
|
78
|
45.10
|
|
2020-07-08
|
4
|
71
|
-67
|
58.50
|
|
2020-07-07
|
71
|
0
|
71
|
53.20
|
|
2020-06-30
|
0
|
50
|
-50
|
39.15
|
|
2020-06-29
|
50
|
1
|
49
|
39.85
|
|
2020-06-17
|
0
|
75
|
-75
|
38.05
|
|
2020-06-11
|
73
|
100
|
-27
|
35.10
|
|
2020-06-10
|
25
|
0
|
25
|
38.25
|
|
2020-06-09
|
77
|
1
|
76
|
38.00
|
|
2020-01-31
|
0
|
5
|
-5
|
33.00
|
|
2020-01-06
|
5
|
0
|
5
|
33.15
|
| 合計 | 1202 | 1776 | -574 | |
