| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
8
|
-7
|
136.00
|
|
2026-06-02
|
21
|
0
|
21
|
129.00
|
|
2026-05-28
|
23
|
0
|
23
|
112.50
|
|
2026-04-23
|
2
|
0
|
2
|
72.10
|
|
2026-03-24
|
0
|
0
|
0
|
65.10
|
|
2026-03-05
|
0
|
2
|
-2
|
67.30
|
|
2025-10-20
|
0
|
2
|
-2
|
73.60
|
|
2025-06-23
|
0
|
3
|
-3
|
92.20
|
|
2025-06-04
|
0
|
2
|
-2
|
105.00
|
|
2025-05-28
|
3
|
0
|
3
|
103.00
|
|
2025-04-01
|
2
|
0
|
2
|
106.50
|
|
2025-03-13
|
0
|
2
|
-2
|
111.50
|
|
2024-11-29
|
0
|
4
|
-4
|
112.00
|
|
2024-11-26
|
0
|
7
|
-7
|
115.50
|
|
2024-10-18
|
10
|
0
|
10
|
127.00
|
|
2024-10-11
|
11
|
0
|
11
|
127.50
|
|
2024-09-13
|
0
|
15
|
-15
|
131.50
|
|
2024-07-04
|
43
|
15
|
28
|
177.50
|
|
2024-06-11
|
10
|
0
|
10
|
181.50
|
|
2024-06-03
|
0
|
11
|
-11
|
176.50
|
|
2024-05-31
|
10
|
0
|
10
|
174.50
|
|
2024-05-30
|
11
|
1
|
10
|
170.00
|
|
2024-04-17
|
0
|
12
|
-12
|
155.50
|
|
2024-04-15
|
11
|
1
|
10
|
155.50
|
|
2024-03-29
|
2
|
12
|
-10
|
154.50
|
|
2024-02-27
|
0
|
10
|
-10
|
144.50
|
|
2024-01-17
|
15
|
1
|
14
|
145.00
|
|
2024-01-15
|
0
|
25
|
-25
|
152.00
|
|
2024-01-11
|
1
|
25
|
-24
|
146.50
|
|
2023-12-29
|
16
|
0
|
16
|
159.00
|
|
2023-12-26
|
11
|
0
|
11
|
164.00
|
|
2023-12-22
|
16
|
0
|
16
|
167.00
|
|
2023-12-21
|
15
|
0
|
15
|
168.00
|
|
2023-12-18
|
8
|
0
|
8
|
181.00
|
|
2023-12-11
|
1
|
28
|
-27
|
194.50
|
|
2023-12-08
|
1
|
11
|
-10
|
191.00
|
|
2023-11-30
|
34
|
70
|
-36
|
169.50
|
|
2023-11-29
|
0
|
11
|
-11
|
163.50
|
|
2023-11-16
|
1
|
10
|
-9
|
152.00
|
|
2023-11-15
|
0
|
13
|
-13
|
156.50
|
|
2023-11-13
|
0
|
13
|
-13
|
156.00
|
|
2023-11-10
|
15
|
2
|
13
|
156.00
|
|
2023-10-24
|
0
|
20
|
-20
|
135.50
|
|
2023-09-22
|
20
|
0
|
20
|
154.50
|
|
2023-09-21
|
30
|
0
|
30
|
159.50
|
|
2023-09-20
|
40
|
0
|
40
|
163.00
|
|
2023-09-12
|
25
|
0
|
25
|
172.50
|
|
2023-09-11
|
41
|
1
|
40
|
169.50
|
|
2023-09-07
|
44
|
30
|
14
|
177.50
|
|
2023-09-05
|
27
|
4
|
23
|
180.50
|
|
2023-08-25
|
2
|
16
|
-14
|
171.00
|
|
2023-08-23
|
5
|
21
|
-16
|
173.50
|
|
2023-08-18
|
10
|
31
|
-21
|
|
|
2023-08-14
|
0
|
42
|
-42
|
161.50
|
|
2023-08-08
|
15
|
2
|
13
|
146.50
|
|
2023-08-04
|
32
|
5
|
27
|
158.00
|
|
2023-08-01
|
1
|
50
|
-49
|
155.50
|
|
2023-07-27
|
51
|
26
|
25
|
152.50
|
|
2023-07-26
|
39
|
88
|
-49
|
139.00
|
|
2023-07-25
|
4
|
47
|
-43
|
143.00
|
|
2023-07-24
|
2
|
8
|
-6
|
152.00
|
|
2023-07-20
|
31
|
1
|
30
|
140.00
|
|
2023-07-19
|
3
|
23
|
-20
|
149.00
|
|
2023-07-18
|
10
|
0
|
10
|
154.50
|
|
2023-07-14
|
12
|
5
|
7
|
158.00
|
|
2023-07-13
|
26
|
10
|
16
|
154.00
|
|
2023-07-12
|
31
|
15
|
16
|
148.50
|
|
2023-07-11
|
9
|
41
|
-32
|
149.00
|
|
2023-07-10
|
14
|
38
|
-24
|
147.00
|
|
2023-07-07
|
167
|
20
|
147
|
143.00
|
|
2023-07-03
|
0
|
10
|
-10
|
109.00
|
|
2023-05-30
|
1
|
20
|
-19
|
103.00
|
|
2023-05-29
|
20
|
0
|
20
|
108.00
|
|
2023-05-19
|
10
|
0
|
10
|
107.00
|
|
2023-05-16
|
0
|
10
|
-10
|
110.00
|
|
2023-05-11
|
17
|
0
|
17
|
104.00
|
|
2023-04-28
|
3
|
15
|
-12
|
108.50
|
|
2023-04-19
|
33
|
3
|
30
|
114.00
|
|
2023-04-18
|
42
|
1
|
41
|
111.00
|
|
2023-04-17
|
81
|
3
|
78
|
109.00
|
|
2023-01-31
|
1
|
3
|
-2
|
72.60
|
|
2022-11-17
|
0
|
6
|
-6
|
73.00
|
|
2022-06-09
|
0
|
4
|
-4
|
88.20
|
|
2022-05-19
|
0
|
15
|
-15
|
86.20
|
|
2022-05-16
|
25
|
1
|
24
|
93.80
|
|
2021-10-20
|
0
|
11
|
-11
|
76.00
|
|
2021-10-15
|
6
|
0
|
6
|
72.70
|
|
2021-09-23
|
0
|
6
|
-6
|
81.00
|
|
2021-09-22
|
2
|
0
|
2
|
79.90
|
|
2021-08-30
|
24
|
0
|
24
|
90.20
|
|
2021-08-25
|
0
|
24
|
-24
|
97.30
|
|
2021-06-30
|
3
|
0
|
3
|
112.00
|
|
2021-06-28
|
4
|
0
|
4
|
112.50
|
|
2021-03-29
|
1
|
12
|
-11
|
164.50
|
|
2021-03-26
|
3
|
12
|
-9
|
161.00
|
|
2021-03-02
|
10
|
0
|
10
|
162.50
|
|
2021-01-06
|
5
|
0
|
5
|
179.00
|
|
2020-12-31
|
5
|
0
|
5
|
181.00
|
|
2020-11-27
|
0
|
21
|
-21
|
211.50
|
|
2020-11-26
|
5
|
23
|
-18
|
208.00
|
|
2020-11-25
|
44
|
1
|
43
|
207.50
|
|
2020-11-23
|
6
|
39
|
-33
|
219.00
|
|
2020-11-20
|
40
|
11
|
29
|
210.50
|
|
2020-09-25
|
5
|
66
|
-61
|
234.00
|
|
2020-09-22
|
3
|
26
|
-23
|
250.00
|
|
2020-09-16
|
29
|
50
|
-21
|
264.50
|
|
2020-09-15
|
3
|
27
|
-24
|
258.50
|
|
2020-09-11
|
12
|
38
|
-26
|
255.00
|
|
2020-09-10
|
2
|
22
|
-20
|
263.50
|
|
2020-09-08
|
32
|
11
|
21
|
274.50
|
|
2020-08-31
|
23
|
7
|
16
|
248.00
|
|
2020-08-26
|
68
|
16
|
52
|
276.50
|
|
2020-08-18
|
16
|
41
|
-25
|
230.00
|
|
2020-08-17
|
114
|
62
|
52
|
228.00
|
|
2020-07-27
|
51
|
1
|
50
|
195.00
|
|
2020-07-24
|
8
|
54
|
-46
|
208.50
|
|
2020-07-17
|
9
|
29
|
-20
|
237.00
|
|
2020-07-13
|
29
|
6
|
23
|
234.50
|
|
2020-07-07
|
11
|
2
|
9
|
237.00
|
|
2020-07-01
|
4
|
41
|
-37
|
250.00
|
|
2020-06-30
|
38
|
9
|
29
|
254.00
|
|
2020-05-28
|
14
|
31
|
-17
|
281.50
|
|
2020-05-27
|
36
|
78
|
-42
|
290.00
|
|
2020-05-26
|
77
|
8
|
69
|
299.00
|
|
2020-04-28
|
1
|
21
|
-20
|
227.00
|
|
2020-04-27
|
19
|
2
|
17
|
229.00
|
|
2020-04-13
|
8
|
42
|
-34
|
235.50
|
|
2020-04-10
|
55
|
22
|
33
|
253.50
|
|
2020-04-07
|
77
|
52
|
25
|
244.00
|
|
2020-04-06
|
4
|
20
|
-16
|
222.00
|
|
2020-03-30
|
0
|
20
|
-20
|
245.50
|
|
2020-03-27
|
145
|
28
|
117
|
252.00
|
|
2020-03-26
|
42
|
68
|
-26
|
243.50
|
|
2020-03-25
|
7
|
70
|
-63
|
243.50
|
|
2020-03-24
|
30
|
16
|
14
|
221.50
|
|
2020-03-23
|
0
|
18
|
-18
|
211.50
|
|
2020-03-19
|
0
|
20
|
-20
|
220.50
|
|
2020-03-17
|
12
|
0
|
12
|
238.00
|
|
2020-03-16
|
1
|
12
|
-11
|
257.50
|
|
2020-03-05
|
24
|
0
|
24
|
333.00
|
|
2020-01-15
|
0
|
5
|
-5
|
219.00
|
|
2019-12-16
|
0
|
20
|
-20
|
213.00
|
|
2019-12-09
|
46
|
28
|
18
|
177.00
|
|
2019-12-03
|
25
|
0
|
25
|
175.50
|
|
2019-11-28
|
16
|
0
|
16
|
190.00
|
|
2019-11-22
|
7
|
93
|
-86
|
182.00
|
|
2019-11-21
|
18
|
32
|
-14
|
173.00
|
|
2019-11-14
|
47
|
153
|
-106
|
171.00
|
|
2019-11-12
|
46
|
9
|
37
|
146.00
|
|
2019-11-04
|
34
|
1
|
33
|
128.50
|
|
2019-10-31
|
12
|
3
|
9
|
123.50
|
|
2019-10-23
|
22
|
7
|
15
|
119.00
|
|
2019-10-15
|
63
|
16
|
47
|
101.00
|
|
2019-10-14
|
11
|
0
|
11
|
99.50
|
|
2019-10-02
|
0
|
8
|
-8
|
88.10
|
|
2019-09-24
|
34
|
3
|
31
|
87.00
|
|
2019-09-23
|
8
|
3
|
5
|
85.70
|
|
2019-09-02
|
0
|
9
|
-9
|
78.40
|
| 合計 | 2774 | 2537 | 237 | |
