| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
71.50
|
|
2026-05-13
|
9
|
0
|
9
|
69.60
|
|
2026-05-11
|
5
|
0
|
5
|
68.80
|
|
2026-04-30
|
5
|
0
|
5
|
62.70
|
|
2026-04-27
|
0
|
10
|
-10
|
63.30
|
|
2026-04-23
|
0
|
167
|
-167
|
65.60
|
|
2026-04-22
|
6
|
0
|
6
|
72.10
|
|
2026-04-07
|
10
|
0
|
10
|
66.20
|
|
2026-04-01
|
10
|
0
|
10
|
67.50
|
|
2026-03-25
|
0
|
5
|
-5
|
73.00
|
|
2026-03-11
|
0
|
60
|
-60
|
80.30
|
|
2026-03-05
|
16
|
36
|
-20
|
82.00
|
|
2026-03-04
|
1
|
40
|
-39
|
81.50
|
|
2026-03-02
|
292
|
1
|
291
|
81.90
|
|
2026-01-16
|
0
|
10
|
-10
|
64.50
|
|
2025-12-30
|
5
|
0
|
5
|
63.00
|
|
2025-12-09
|
7
|
0
|
7
|
60.80
|
|
2025-12-08
|
8
|
0
|
8
|
61.20
|
|
2025-12-05
|
5
|
0
|
5
|
60.70
|
|
2025-12-04
|
5
|
0
|
5
|
60.70
|
|
2025-12-02
|
5
|
0
|
5
|
60.30
|
|
2025-11-21
|
7
|
0
|
7
|
58.80
|
|
2025-10-30
|
0
|
3
|
-3
|
69.70
|
|
2025-10-22
|
0
|
5
|
-5
|
70.50
|
|
2025-10-09
|
10
|
0
|
10
|
72.70
|
|
2025-10-08
|
10
|
0
|
10
|
72.90
|
|
2025-09-02
|
0
|
2
|
-2
|
78.60
|
|
2025-09-01
|
0
|
7
|
-7
|
79.00
|
|
2025-08-26
|
10
|
0
|
10
|
80.70
|
|
2025-07-21
|
0
|
90
|
-90
|
80.70
|
|
2025-07-08
|
0
|
5
|
-5
|
77.90
|
|
2025-06-24
|
0
|
11
|
-11
|
89.20
|
|
2025-06-23
|
15
|
0
|
15
|
85.60
|
|
2025-05-19
|
10
|
0
|
10
|
91.60
|
|
2025-05-15
|
21
|
1
|
20
|
95.20
|
|
2025-05-13
|
7
|
0
|
7
|
94.00
|
|
2025-04-21
|
0
|
12
|
-12
|
86.60
|
|
2025-04-15
|
1
|
24
|
-23
|
94.90
|
|
2025-03-19
|
0
|
45
|
-45
|
131.50
|
|
2025-03-14
|
5
|
0
|
5
|
129.00
|
|
2025-03-04
|
21
|
0
|
21
|
142.50
|
|
2025-02-27
|
0
|
9
|
-9
|
137.00
|
|
2025-02-25
|
6
|
71
|
-65
|
138.00
|
|
2025-02-21
|
2
|
52
|
-50
|
143.00
|
|
2025-02-11
|
40
|
8
|
32
|
158.00
|
|
2025-02-10
|
27
|
6
|
21
|
152.50
|
|
2025-02-06
|
33
|
5
|
28
|
149.00
|
|
2025-01-22
|
10
|
0
|
10
|
136.00
|
|
2025-01-16
|
53
|
0
|
53
|
137.00
|
|
2024-12-20
|
0
|
17
|
-17
|
142.00
|
|
2024-12-17
|
26
|
4
|
22
|
128.50
|
|
2024-12-16
|
132
|
266
|
-134
|
126.00
|
|
2024-12-12
|
155
|
16
|
139
|
147.50
|
|
2024-12-11
|
15
|
1
|
14
|
141.50
|
|
2024-12-03
|
3
|
84
|
-81
|
150.50
|
|
2024-11-28
|
74
|
38
|
36
|
130.50
|
|
2024-11-27
|
55
|
4
|
51
|
138.00
|
|
2024-11-25
|
7
|
540
|
-533
|
135.50
|
|
2024-11-22
|
494
|
15
|
479
|
140.00
|
|
2024-11-21
|
1
|
22
|
-21
|
127.50
|
|
2024-11-19
|
36
|
2
|
34
|
125.50
|
|
2024-11-18
|
55
|
1
|
54
|
118.00
|
|
2024-11-08
|
2
|
38
|
-36
|
120.00
|
|
2024-11-07
|
0
|
26
|
-26
|
125.50
|
|
2024-11-06
|
0
|
76
|
-76
|
123.50
|
|
2024-11-05
|
22
|
1
|
21
|
123.50
|
|
2024-11-04
|
70
|
3
|
67
|
128.00
|
|
2024-11-01
|
33
|
1
|
32
|
123.50
|
|
2024-10-30
|
0
|
29
|
-29
|
118.00
|
|
2024-10-29
|
29
|
1
|
28
|
120.00
|
|
2024-10-28
|
0
|
92
|
-92
|
121.50
|
|
2024-10-25
|
97
|
55
|
42
|
129.50
|
|
2024-10-22
|
58
|
0
|
58
|
156.50
|
|
2024-10-21
|
110
|
70
|
40
|
154.00
|
|
2024-10-18
|
3
|
102
|
-99
|
153.00
|
|
2024-10-11
|
2
|
260
|
-258
|
207.00
|
|
2024-10-09
|
6
|
116
|
-110
|
217.50
|
|
2024-09-30
|
63
|
0
|
63
|
205.00
|
|
2024-09-25
|
44
|
105
|
-61
|
233.00
|
|
2024-09-24
|
453
|
39
|
414
|
236.50
|
|
2024-09-13
|
140
|
44
|
96
|
210.50
|
|
2024-09-12
|
49
|
9
|
40
|
191.50
|
|
2024-07-19
|
49
|
3
|
46
|
183.00
|
|
2024-07-17
|
3
|
38
|
-35
|
188.50
|
|
2024-06-27
|
0
|
110
|
-110
|
139.50
|
|
2024-06-26
|
1
|
60
|
-59
|
146.50
|
|
2024-06-25
|
61
|
20
|
41
|
148.50
|
|
2024-06-24
|
0
|
105
|
-105
|
155.00
|
|
2024-06-19
|
1
|
78
|
-77
|
156.00
|
|
2024-06-18
|
0
|
267
|
-267
|
163.00
|
|
2024-06-17
|
6
|
132
|
-126
|
168.00
|
|
2024-06-13
|
325
|
256
|
69
|
168.50
|
|
2024-06-12
|
11
|
132
|
-121
|
162.00
|
|
2024-06-11
|
2
|
31
|
-29
|
153.50
|
|
2024-06-06
|
324
|
175
|
149
|
168.50
|
|
2024-06-05
|
224
|
69
|
155
|
166.50
|
|
2024-06-04
|
179
|
47
|
132
|
155.00
|
|
2024-06-03
|
32
|
2
|
30
|
147.50
|
|
2024-05-31
|
24
|
0
|
24
|
147.00
|
|
2024-05-30
|
40
|
2
|
38
|
147.50
|
|
2024-05-29
|
153
|
0
|
153
|
149.00
|
|
2024-05-28
|
35
|
9
|
26
|
150.50
|
|
2024-05-23
|
2
|
47
|
-45
|
151.50
|
|
2024-05-22
|
0
|
26
|
-26
|
153.00
|
|
2024-05-21
|
0
|
27
|
-27
|
|
|
2024-05-20
|
5
|
32
|
-27
|
149.50
|
|
2024-05-17
|
14
|
1
|
13
|
146.00
|
|
2024-05-16
|
166
|
2
|
164
|
145.00
|
|
2024-04-24
|
1
|
10
|
-9
|
127.00
|
|
2024-04-08
|
1
|
14
|
-13
|
133.50
|
|
2024-03-29
|
0
|
11
|
-11
|
128.00
|
|
2024-03-26
|
14
|
0
|
14
|
124.50
|
|
2024-03-19
|
0
|
55
|
-55
|
140.50
|
|
2024-03-15
|
0
|
18
|
-18
|
123.00
|
|
2024-02-27
|
0
|
15
|
-15
|
138.00
|
|
2024-02-22
|
109
|
8
|
101
|
153.00
|
|
2024-02-19
|
42
|
7
|
35
|
146.50
|
|
2024-02-01
|
44
|
86
|
-42
|
137.00
|
|
2024-01-31
|
23
|
56
|
-33
|
133.00
|
|
2024-01-30
|
59
|
28
|
31
|
137.00
|
|
2024-01-19
|
10
|
49
|
-39
|
112.50
|
|
2024-01-18
|
0
|
15
|
-15
|
113.00
|
|
2024-01-17
|
23
|
172
|
-149
|
113.00
|
|
2024-01-16
|
7
|
38
|
-31
|
115.00
|
|
2024-01-15
|
41
|
6
|
35
|
116.00
|
|
2024-01-12
|
4
|
108
|
-104
|
112.50
|
|
2024-01-11
|
77
|
6
|
71
|
118.00
|
|
2024-01-10
|
2
|
15
|
-13
|
112.50
|
|
2024-01-08
|
1
|
94
|
-93
|
111.00
|
|
2023-12-28
|
3
|
21
|
-18
|
119.50
|
|
2023-12-27
|
72
|
290
|
-218
|
118.00
|
|
2023-12-26
|
32
|
1
|
31
|
121.50
|
|
2023-12-25
|
107
|
4
|
103
|
122.00
|
|
2023-12-22
|
126
|
81
|
45
|
123.50
|
|
2023-12-21
|
119
|
17
|
102
|
119.00
|
|
2023-12-19
|
68
|
2
|
66
|
111.00
|
|
2023-12-18
|
5
|
72
|
-67
|
116.00
|
|
2023-12-13
|
297
|
53
|
244
|
114.50
|
|
2023-09-05
|
0
|
26
|
-26
|
92.30
|
|
2023-09-01
|
4
|
0
|
4
|
90.10
|
|
2023-08-31
|
12
|
0
|
12
|
91.60
|
|
2023-08-30
|
10
|
0
|
10
|
91.40
|
|
2023-08-11
|
0
|
10
|
-10
|
88.30
|
|
2023-07-31
|
1
|
135
|
-134
|
98.10
|
|
2023-07-28
|
10
|
30
|
-20
|
95.50
|
|
2023-07-25
|
0
|
20
|
-20
|
94.10
|
|
2023-07-19
|
74
|
24
|
50
|
103.00
|
|
2023-07-17
|
50
|
1
|
49
|
91.00
|
|
2023-07-05
|
2
|
15
|
-13
|
80.80
|
|
2023-07-04
|
20
|
0
|
20
|
82.30
|
|
2023-06-30
|
15
|
60
|
-45
|
84.00
|
|
2023-06-20
|
0
|
20
|
-20
|
88.20
|
|
2023-06-16
|
1
|
20
|
-19
|
89.00
|
|
2023-06-13
|
70
|
1
|
69
|
90.50
|
|
2023-06-12
|
30
|
0
|
30
|
88.50
|
|
2023-05-24
|
20
|
0
|
20
|
88.30
|
|
2023-05-17
|
0
|
5
|
-5
|
84.30
|
| 合計 | 6184 | 6152 | 32 | |
