| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
10
|
-10
|
46.95
|
|
2025-09-24
|
12
|
2
|
10
|
48.95
|
|
2025-07-08
|
2
|
21
|
-19
|
48.60
|
|
2025-07-04
|
28
|
2
|
26
|
52.20
|
|
2025-04-17
|
19
|
187
|
-168
|
47.20
|
|
2025-04-16
|
30
|
328
|
-298
|
47.75
|
|
2025-04-15
|
478
|
10
|
468
|
48.30
|
|
2025-03-21
|
39
|
67
|
-28
|
62.00
|
|
2025-03-19
|
145
|
1648
|
-1503
|
60.90
|
|
2025-03-18
|
1533
|
30
|
1503
|
61.40
|
|
2025-01-16
|
1397
|
56
|
1341
|
51.40
|
|
2024-12-26
|
707
|
85
|
622
|
41.25
|
|
2024-12-19
|
4
|
370
|
-366
|
38.10
|
|
2024-12-18
|
377
|
14
|
363
|
38.20
|
|
2024-12-02
|
310
|
607
|
-297
|
41.05
|
|
2024-11-29
|
330
|
32
|
298
|
38.30
|
|
2024-11-26
|
16
|
594
|
-578
|
35.75
|
|
2024-11-25
|
585
|
0
|
585
|
35.40
|
|
2024-11-22
|
4
|
654
|
-650
|
32.20
|
|
2024-11-21
|
651
|
1
|
650
|
30.95
|
|
2024-11-20
|
1
|
812
|
-811
|
28.15
|
|
2024-11-19
|
650
|
0
|
650
|
31.25
|
|
2024-11-18
|
161
|
12
|
149
|
28.45
|
|
2024-11-12
|
5
|
0
|
5
|
21.30
|
|
2024-11-11
|
3
|
0
|
3
|
21.85
|
|
2024-10-23
|
1
|
0
|
1
|
22.10
|
|
2024-03-29
|
0
|
1
|
-1
|
22.55
|
|
2024-02-15
|
2
|
0
|
2
|
24.40
|
|
2023-11-22
|
1
|
15
|
-14
|
28.75
|
|
2023-11-21
|
28
|
0
|
28
|
29.45
|
|
2023-11-16
|
2
|
20
|
-18
|
25.00
|
|
2023-11-10
|
4
|
12
|
-8
|
26.00
|
|
2023-11-09
|
30
|
0
|
30
|
26.80
|
|
2023-10-25
|
1
|
0
|
1
|
21.80
|
|
2023-10-23
|
3
|
0
|
3
|
21.10
|
|
2023-10-20
|
2
|
0
|
2
|
21.75
|
|
2022-10-27
|
0
|
4
|
-4
|
17.15
|
|
2022-10-18
|
2
|
0
|
2
|
17.25
|
|
2022-09-21
|
2
|
0
|
2
|
20.35
|
|
2022-09-19
|
2
|
0
|
2
|
21.00
|
|
2022-09-15
|
0
|
2
|
-2
|
21.45
|
|
2022-09-14
|
2
|
0
|
2
|
21.50
|
|
2022-09-13
|
0
|
2
|
-2
|
21.80
|
|
2022-09-05
|
0
|
1
|
-1
|
22.00
|
|
2022-08-29
|
4
|
0
|
4
|
23.00
|
|
2022-08-24
|
2
|
0
|
2
|
22.45
|
|
2022-08-23
|
0
|
1
|
-1
|
22.65
|
|
2022-08-22
|
2
|
7
|
-5
|
23.00
|
|
2022-08-17
|
4
|
1
|
3
|
22.20
|
|
2022-08-16
|
0
|
4
|
-4
|
22.65
|
|
2022-08-15
|
6
|
0
|
6
|
22.90
|
|
2022-08-02
|
2
|
0
|
2
|
21.30
|
|
2022-07-25
|
0
|
2
|
-2
|
22.05
|
|
2022-07-18
|
2
|
0
|
2
|
21.05
|
|
2022-06-06
|
2
|
0
|
2
|
24.40
|
|
2022-05-27
|
0
|
4
|
-4
|
23.75
|
|
2022-05-25
|
0
|
2
|
-2
|
23.60
|
|
2022-04-22
|
5
|
0
|
5
|
27.10
|
|
2022-04-21
|
0
|
7
|
-7
|
27.55
|
|
2022-04-20
|
0
|
2
|
-2
|
26.95
|
|
2022-04-18
|
0
|
3
|
-3
|
26.90
|
|
2022-03-21
|
0
|
2
|
-2
|
29.30
|
|
2022-02-25
|
2
|
0
|
2
|
30.60
|
|
2022-02-21
|
2
|
0
|
2
|
31.70
|
|
2022-02-14
|
2
|
0
|
2
|
31.50
|
|
2021-10-26
|
0
|
9
|
-9
|
32.45
|
|
2021-10-22
|
4
|
0
|
4
|
30.95
|
|
2021-10-21
|
0
|
4
|
-4
|
31.50
|
|
2021-10-20
|
0
|
2
|
-2
|
31.50
|
|
2021-10-15
|
0
|
4
|
-4
|
30.20
|
|
2021-10-01
|
4
|
0
|
4
|
31.00
|
|
2021-09-27
|
0
|
8
|
-8
|
31.60
|
|
2021-09-22
|
2
|
0
|
2
|
30.60
|
|
2021-09-15
|
4
|
0
|
4
|
31.50
|
|
2021-09-14
|
0
|
2
|
-2
|
31.55
|
|
2021-09-13
|
2
|
0
|
2
|
31.40
|
|
2021-09-06
|
6
|
0
|
6
|
32.60
|
|
2021-09-03
|
5
|
0
|
5
|
33.45
|
|
2021-09-01
|
0
|
8
|
-8
|
33.85
|
|
2021-08-25
|
0
|
4
|
-4
|
34.40
|
|
2021-08-23
|
1
|
6
|
-5
|
33.75
|
|
2021-08-19
|
6
|
0
|
6
|
32.55
|
|
2021-08-10
|
8
|
0
|
8
|
37.30
|
|
2021-07-30
|
4
|
0
|
4
|
38.60
|
|
2021-07-29
|
0
|
4
|
-4
|
39.25
|
|
2021-07-16
|
0
|
10
|
-10
|
41.00
|
|
2021-05-21
|
5
|
2
|
3
|
38.30
|
|
2021-02-17
|
0
|
7
|
-7
|
47.90
|
|
2021-01-28
|
3
|
0
|
3
|
45.20
|
|
2021-01-11
|
0
|
12
|
-12
|
49.00
|
|
2020-11-25
|
44
|
14
|
30
|
54.70
|
|
2020-11-06
|
10
|
36
|
-26
|
54.80
|
|
2020-10-20
|
52
|
3
|
49
|
49.30
|
|
2020-10-08
|
10
|
21
|
-11
|
37.00
|
|
2020-10-07
|
10
|
0
|
10
|
37.45
|
|
2020-10-06
|
0
|
8
|
-8
|
36.75
|
|
2020-09-14
|
10
|
0
|
10
|
38.25
|
|
2020-07-22
|
0
|
27
|
-27
|
40.10
|
|
2020-07-17
|
0
|
15
|
-15
|
39.35
|
|
2020-07-01
|
10
|
0
|
10
|
41.40
|
|
2020-06-12
|
10
|
0
|
10
|
40.45
|
|
2020-06-11
|
1
|
19
|
-18
|
41.60
|
|
2020-05-15
|
21
|
2
|
19
|
45.75
|
|
2020-05-13
|
10
|
29
|
-19
|
48.50
|
|
2020-05-12
|
3
|
185
|
-182
|
48.00
|
|
2020-05-11
|
318
|
118
|
200
|
49.05
|
|
2020-04-08
|
30
|
126
|
-96
|
42.00
|
|
2020-04-07
|
98
|
55
|
43
|
40.80
|
|
2020-04-06
|
1
|
91
|
-90
|
37.10
|
|
2020-04-01
|
11
|
38
|
-27
|
37.85
|
|
2020-03-31
|
120
|
120
|
61
|
38.25
|
|
2020-03-30
|
52
|
0
|
52
|
36.50
|
|
2020-03-27
|
43
|
5
|
38
|
33.20
|
|
2020-03-26
|
20
|
0
|
20
|
30.20
|
|
2020-03-11
|
5
|
0
|
5
|
50.10
|
|
2020-02-17
|
0
|
53
|
-53
|
58.20
|
|
2019-12-11
|
0
|
5
|
-5
|
69.10
|
|
2019-10-31
|
32
|
117
|
-85
|
76.10
|
|
2019-10-30
|
132
|
38
|
94
|
80.90
|
|
2019-10-28
|
25
|
3
|
22
|
69.40
|
|
2019-10-17
|
0
|
15
|
-15
|
66.20
|
|
2019-09-20
|
0
|
12
|
-12
|
64.60
|
|
2019-09-02
|
28
|
5
|
23
|
68.50
|
|
2019-07-26
|
4
|
26
|
-22
|
65.70
|
|
2019-07-25
|
22
|
0
|
22
|
63.80
|
|
2019-07-24
|
5
|
40
|
-35
|
64.20
|
|
2019-07-19
|
0
|
30
|
-30
|
64.90
|
|
2019-07-05
|
0
|
67
|
-67
|
69.90
|
|
2019-07-01
|
90
|
6
|
84
|
68.90
|
| 合計 | 8885 | 7045 | 1901 | |
