| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
36
|
5
|
31
|
731.00
|
|
2026-04-22
|
2
|
28
|
-26
|
805.00
|
|
2026-04-21
|
4
|
31
|
-27
|
787.00
|
|
2026-04-20
|
84
|
33
|
51
|
733.00
|
|
2026-03-27
|
0
|
6
|
-6
|
609.00
|
|
2026-03-23
|
2
|
65
|
-63
|
513.00
|
|
2026-03-20
|
60
|
0
|
60
|
502.00
|
|
2026-03-12
|
1
|
62
|
-61
|
386.00
|
|
2026-03-11
|
2
|
36
|
-34
|
385.00
|
|
2026-03-10
|
7
|
27
|
-20
|
359.00
|
|
2026-03-09
|
36
|
28
|
8
|
339.00
|
|
2026-03-06
|
25
|
3
|
22
|
376.50
|
|
2026-02-26
|
1
|
9
|
-8
|
425.00
|
|
2026-02-24
|
22
|
1
|
21
|
434.50
|
|
2026-02-09
|
0
|
33
|
-33
|
377.00
|
|
2026-02-06
|
3
|
61
|
-58
|
343.00
|
|
2026-02-05
|
4
|
82
|
-78
|
349.50
|
|
2026-02-04
|
258
|
7
|
251
|
339.50
|
|
2026-01-30
|
0
|
11
|
-11
|
294.00
|
|
2026-01-29
|
3
|
35
|
-32
|
296.50
|
|
2026-01-22
|
11
|
7
|
4
|
306.50
|
|
2026-01-16
|
25
|
5
|
20
|
306.00
|
|
2026-01-13
|
15
|
0
|
15
|
312.00
|
|
2026-01-12
|
3
|
17
|
-14
|
320.00
|
|
2026-01-09
|
5
|
11
|
-6
|
318.00
|
|
2026-01-07
|
1
|
10
|
-9
|
338.50
|
|
2025-12-30
|
3
|
8
|
-5
|
348.50
|
|
2025-12-29
|
14
|
8
|
6
|
336.00
|
|
2025-12-19
|
12
|
0
|
12
|
322.50
|
|
2025-12-18
|
0
|
5
|
-5
|
316.00
|
|
2025-12-16
|
1
|
36
|
-35
|
322.50
|
|
2025-12-12
|
17
|
4
|
13
|
327.00
|
|
2025-12-08
|
14
|
1
|
13
|
325.00
|
|
2025-12-04
|
37
|
22
|
15
|
358.50
|
|
2025-11-26
|
0
|
5
|
-5
|
350.50
|
|
2025-11-25
|
0
|
6
|
-6
|
359.50
|
|
2025-11-05
|
11
|
37
|
-26
|
266.00
|
|
2025-11-03
|
17
|
29
|
-12
|
276.00
|
|
2025-10-31
|
14
|
0
|
14
|
281.00
|
|
2025-10-21
|
44
|
17
|
27
|
278.50
|
|
2025-10-17
|
12
|
2
|
10
|
249.00
|
|
2025-10-13
|
0
|
38
|
-38
|
236.50
|
|
2025-10-08
|
34
|
0
|
34
|
232.50
|
|
2025-10-03
|
0
|
50
|
-50
|
249.00
|
|
2025-09-30
|
33
|
1
|
32
|
238.50
|
|
2025-09-26
|
30
|
4
|
26
|
237.50
|
|
2025-09-16
|
181
|
461
|
-280
|
232.00
|
|
2025-09-15
|
4
|
0
|
4
|
257.50
|
|
2025-09-09
|
0
|
15
|
-15
|
250.00
|
|
2025-09-08
|
8
|
0
|
8
|
246.00
|
|
2025-09-04
|
1
|
6
|
-5
|
250.00
|
|
2025-09-03
|
5
|
17
|
-12
|
253.50
|
|
2025-09-02
|
8
|
0
|
8
|
244.50
|
|
2025-08-29
|
13
|
44
|
-31
|
265.50
|
|
2025-08-28
|
0
|
264
|
-264
|
266.00
|
|
2025-08-27
|
70
|
19
|
51
|
256.00
|
|
2025-08-26
|
304
|
12
|
292
|
233.00
|
|
2025-08-25
|
9
|
1
|
8
|
212.00
|
|
2025-08-21
|
43
|
7
|
36
|
206.50
|
|
2025-08-15
|
41
|
0
|
41
|
210.50
|
|
2025-08-14
|
70
|
1
|
69
|
209.00
|
|
2025-08-12
|
106
|
0
|
106
|
208.50
|
|
2025-08-05
|
0
|
16
|
-16
|
205.00
|
|
2025-05-16
|
0
|
6
|
-6
|
144.00
|
|
2024-12-02
|
0
|
5
|
-5
|
169.50
|
|
2024-11-29
|
0
|
25
|
-25
|
173.00
|
|
2024-11-26
|
0
|
10
|
-10
|
190.50
|
|
2024-11-25
|
10
|
1
|
9
|
193.50
|
|
2024-11-13
|
0
|
20
|
-20
|
162.50
|
|
2024-11-08
|
0
|
3
|
-3
|
169.50
|
|
2024-10-28
|
1
|
11
|
-10
|
181.00
|
|
2024-10-25
|
0
|
30
|
-30
|
183.50
|
|
2024-10-22
|
20
|
2
|
18
|
193.50
|
|
2024-10-21
|
42
|
7
|
35
|
192.00
|
|
2024-10-09
|
5
|
1
|
4
|
168.50
|
|
2024-10-07
|
5
|
0
|
5
|
170.00
|
|
2024-10-04
|
2
|
14
|
-12
|
169.00
|
|
2024-10-01
|
2
|
0
|
2
|
174.50
|
|
2024-09-30
|
3
|
0
|
3
|
175.00
|
|
2024-09-26
|
15
|
0
|
15
|
184.00
|
|
2024-05-17
|
1
|
5
|
-4
|
178.50
|
|
2024-05-08
|
5
|
0
|
5
|
178.50
|
|
2024-05-02
|
0
|
10
|
-10
|
165.00
|
|
2024-04-30
|
0
|
6
|
-6
|
176.00
|
|
2024-04-29
|
0
|
3
|
-3
|
176.00
|
|
2024-04-25
|
0
|
5
|
-5
|
177.50
|
|
2024-04-17
|
5
|
0
|
5
|
193.00
|
|
2024-04-02
|
14
|
1
|
13
|
202.00
|
|
2024-03-26
|
8
|
25
|
-17
|
192.50
|
|
2024-03-19
|
3
|
18
|
-15
|
207.00
|
|
2024-03-12
|
23
|
5
|
18
|
206.00
|
|
2024-03-11
|
20
|
0
|
20
|
187.50
|
|
2024-02-19
|
2
|
61
|
-59
|
181.00
|
|
2024-01-25
|
22
|
0
|
22
|
97.60
|
|
2024-01-23
|
26
|
0
|
26
|
94.80
|
|
2024-01-18
|
0
|
5
|
-5
|
85.40
|
|
2023-12-22
|
0
|
2
|
-2
|
82.30
|
|
2023-12-20
|
0
|
3
|
-3
|
82.30
|
|
2023-11-29
|
10
|
0
|
10
|
85.70
|
|
2023-11-27
|
0
|
5
|
-5
|
80.20
|
|
2023-11-22
|
6
|
0
|
6
|
88.30
|
|
2023-11-21
|
0
|
9
|
-9
|
86.50
|
|
2023-10-02
|
0
|
32
|
-32
|
70.40
|
|
2023-09-07
|
0
|
5
|
-5
|
69.80
|
| 合計 | 2016 | 2084 | -68 | |
