點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 27.6%
10日大漲率 13.8%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
0
2
70.80
2025-08-08
0
1
-1
109.00
2025-08-04
0
0
0
114.00
2025-06-23
1
0
1
121.00
2025-06-18
0
1
-1
122.50
2025-06-04
1
0
1
122.00
2025-06-02
0
0
0
122.00
2025-05-26
0
1
-1
122.50
2025-05-20
1
0
1
116.50
2025-05-19
0
1
-1
117.50
2025-05-08
0
0
0
112.50
2025-05-07
0
1
-1
110.50
2025-04-18
1
0
1
109.00
2025-04-16
0
0
0
108.00
2025-04-15
0
1
-1
107.50
2025-03-27
0
1
-1
129.00
2025-03-13
1
0
1
129.00
2025-02-11
1
0
1
130.00
2025-02-04
0
0
0
123.50
2025-02-03
0
1
-1
125.00
2024-12-31
1
0
1
124.00
2024-12-16
0
1
-1
116.00
2024-12-05
0
0
0
123.50
2024-11-14
0
2
-2
127.00
2024-11-12
2
0
2
139.00
2024-11-05
0
1
-1
141.50
2024-10-29
1
0
1
139.50
2024-08-14
0
3
-3
138.00
2024-05-16
2
0
2
122.50
2024-04-18
6
0
6
139.50
2024-03-28
0
1
-1
110.50
2023-09-26
0
3
-3
136.00
2023-09-21
1
0
1
129.00
2023-06-02
0
30
-30
164.00
2023-05-05
21
3
18
185.00
2023-04-13
16
0
16
150.00
2023-03-15
2
0
2
127.00
2023-03-14
0
10
-10
126.50
2023-02-09
0
14
-14
141.50
2023-02-07
1
3
-2
129.50
2022-09-26
0
2
-2
84.80
2022-08-30
0
1
-1
81.80
2022-08-12
0
3
-3
80.00
2022-08-10
3
0
3
77.70
2022-06-30
0
7
-7
77.90
2022-06-10
8
0
8
86.10
2022-04-06
0
10
-10
91.00
2022-03-31
5
0
5
87.80
2022-03-10
0
15
-15
79.70
2022-03-09
15
0
15
78.20
2022-02-25
0
10
-10
72.50
2022-02-18
5
0
5
70.20
2022-02-17
5
0
5
70.70
2022-01-18
0
12
-12
75.00
2022-01-07
5
0
5
67.70
2021-06-24
0
2
-2
64.50
2021-06-22
0
2
-2
64.00
2021-06-04
0
6
-6
65.40
2021-05-25
0
2
-2
64.00
2021-04-20
2
0
2
73.10
2021-04-12
0
5
-5
71.60
2021-04-09
5
0
5
68.00
2021-04-01
1
10
-9
72.70
2021-03-30
10
0
10
67.00
2020-08-17
0
1
-1
69.20
2020-07-06
0
3
-3
77.00
2020-06-11
0
4
-4
71.90
2020-04-01
0
4
-4
56.20
2020-03-27
10
0
10
53.40
合計 135 178 -43