| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
24
|
-24
|
1730.00
|
|
2026-02-25
|
0
|
15
|
-15
|
793.00
|
|
2026-02-23
|
1
|
0
|
1
|
747.00
|
|
2026-02-11
|
0
|
3
|
-3
|
744.00
|
|
2026-02-05
|
0
|
9
|
-9
|
770.00
|
|
2026-01-22
|
13
|
4
|
9
|
711.00
|
|
2026-01-13
|
2
|
22
|
-20
|
815.00
|
|
2026-01-12
|
16
|
5
|
11
|
805.00
|
|
2026-01-09
|
10
|
0
|
10
|
753.00
|
|
2026-01-05
|
7
|
0
|
7
|
718.00
|
|
2025-07-18
|
3
|
1
|
2
|
718.00
|
|
2025-04-24
|
0
|
2
|
-2
|
363.00
|
|
2025-04-23
|
2
|
0
|
2
|
364.00
|
|
2025-04-15
|
0
|
3
|
-3
|
368.50
|
|
2024-12-31
|
0
|
2
|
-2
|
640.00
|
|
2024-12-02
|
0
|
4
|
-4
|
812.00
|
|
2024-11-26
|
2
|
0
|
2
|
792.00
|
|
2024-11-25
|
1
|
3
|
-2
|
799.00
|
|
2024-11-21
|
3
|
16
|
-13
|
818.00
|
|
2024-11-13
|
12
|
3
|
9
|
786.00
|
|
2024-11-12
|
1
|
4
|
-3
|
764.00
|
|
2024-11-11
|
4
|
0
|
4
|
779.00
|
|
2024-11-05
|
19
|
8
|
11
|
740.00
|
|
2024-09-09
|
3
|
10
|
-7
|
934.00
|
|
2024-09-04
|
6
|
1
|
5
|
918.00
|
|
2024-08-16
|
0
|
5
|
-5
|
858.00
|
|
2024-08-15
|
5
|
1
|
4
|
831.00
|
|
2024-07-31
|
14
|
53
|
-39
|
831.00
|
|
2024-07-30
|
43
|
4
|
39
|
874.00
|
|
2024-07-23
|
4
|
22
|
-18
|
758.00
|
|
2024-07-22
|
2
|
54
|
-52
|
719.00
|
|
2024-07-19
|
72
|
3
|
69
|
752.00
|
|
2024-07-18
|
0
|
9
|
-9
|
684.00
|
|
2024-07-17
|
13
|
1
|
12
|
720.00
|
|
2024-07-10
|
0
|
6
|
-6
|
695.00
|
|
2024-07-08
|
2
|
23
|
-21
|
735.00
|
|
2024-07-02
|
11
|
0
|
11
|
680.00
|
|
2024-06-28
|
0
|
2
|
-2
|
605.00
|
|
2024-06-24
|
2
|
16
|
-14
|
590.00
|
|
2024-06-18
|
15
|
0
|
15
|
554.00
|
|
2024-06-14
|
6
|
0
|
6
|
477.00
|
|
2024-03-11
|
0
|
8
|
-8
|
294.00
|
|
2023-11-14
|
0
|
1
|
-1
|
119.50
|
|
2023-09-27
|
0
|
1
|
-1
|
117.50
|
|
2021-12-07
|
0
|
3
|
-3
|
107.50
|
|
2021-06-16
|
0
|
12
|
-12
|
107.50
|
|
2021-06-15
|
13
|
2
|
11
|
98.10
|
|
2020-12-30
|
0
|
3
|
-3
|
59.30
|
|
2020-12-24
|
9
|
1
|
8
|
49.70
|
|
2020-03-17
|
0
|
36
|
-36
|
40.25
|
|
2020-03-16
|
0
|
2
|
-2
|
36.60
|
|
2020-03-13
|
0
|
1
|
-1
|
37.30
|
|
2020-02-27
|
0
|
1
|
-1
|
38.15
|
|
2020-02-26
|
0
|
5
|
-5
|
39.50
|
|
2020-02-25
|
1
|
0
|
1
|
39.15
|
|
2020-02-21
|
0
|
6
|
-6
|
40.00
|
|
2020-02-20
|
2
|
15
|
-13
|
40.00
|
|
2020-02-19
|
0
|
2
|
-2
|
40.00
|
|
2020-02-06
|
2
|
0
|
2
|
41.00
|
|
2019-12-10
|
0
|
1
|
-1
|
43.60
|
|
2019-11-08
|
1
|
0
|
1
|
43.60
|
|
2019-11-07
|
0
|
1
|
-1
|
43.70
|
|
2019-11-04
|
0
|
2
|
-2
|
43.70
|
|
2019-10-29
|
0
|
19
|
-19
|
43.50
|
|
2019-10-28
|
0
|
2
|
-2
|
43.40
|
|
2019-10-25
|
0
|
1
|
-1
|
43.90
|
|
2019-10-24
|
0
|
2
|
-2
|
44.25
|
|
2019-10-21
|
0
|
8
|
-8
|
44.85
|
|
2019-10-18
|
2
|
0
|
2
|
43.40
|
|
2019-10-17
|
0
|
1
|
-1
|
42.50
|
|
2019-10-09
|
6
|
0
|
6
|
41.75
|
|
2019-10-08
|
0
|
1
|
-1
|
44.25
|
|
2019-10-07
|
3
|
1
|
2
|
44.15
|
|
2019-10-02
|
18
|
5
|
13
|
45.25
|
|
2019-09-26
|
16
|
1
|
15
|
46.85
|
|
2019-09-25
|
64
|
0
|
64
|
48.70
|
| 合計 | 431 | 482 | -51 | |
