| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
8
|
-8
|
602.00
|
|
2026-04-29
|
1
|
4
|
-3
|
542.00
|
|
2026-04-27
|
5
|
0
|
5
|
543.00
|
|
2025-12-30
|
3
|
2
|
1
|
374.00
|
|
2025-12-03
|
0
|
4
|
-4
|
452.00
|
|
2025-12-01
|
4
|
0
|
4
|
444.00
|
|
2025-11-19
|
6
|
0
|
6
|
404.00
|
|
2025-11-05
|
12
|
0
|
12
|
398.50
|
|
2025-11-04
|
0
|
18
|
-18
|
410.00
|
|
2025-08-27
|
0
|
15
|
-15
|
519.00
|
|
2025-08-26
|
16
|
1
|
15
|
513.00
|
|
2025-08-20
|
0
|
5
|
-5
|
485.00
|
|
2025-08-19
|
5
|
0
|
5
|
492.00
|
|
2025-03-06
|
0
|
2
|
-2
|
720.00
|
|
2025-02-05
|
5
|
0
|
5
|
664.00
|
|
2025-01-03
|
0
|
3
|
-3
|
720.00
|
|
2024-12-31
|
1
|
4
|
-3
|
753.00
|
|
2024-12-30
|
1
|
7
|
-6
|
749.00
|
|
2024-12-24
|
1
|
6
|
-5
|
762.00
|
|
2024-12-23
|
12
|
0
|
12
|
772.00
|
|
2024-12-19
|
5
|
1
|
4
|
779.00
|
|
2024-12-03
|
0
|
13
|
-13
|
731.00
|
|
2024-12-02
|
0
|
5
|
-5
|
710.00
|
|
2024-11-27
|
0
|
4
|
-4
|
680.00
|
|
2024-11-26
|
7
|
1
|
6
|
703.00
|
|
2024-11-25
|
13
|
1
|
12
|
726.00
|
|
2024-11-13
|
0
|
7
|
-7
|
716.00
|
|
2024-11-12
|
3
|
0
|
3
|
728.00
|
|
2024-10-29
|
1
|
9
|
-8
|
776.00
|
|
2024-10-23
|
5
|
0
|
5
|
852.00
|
|
2024-10-22
|
12
|
1
|
11
|
841.00
|
|
2024-10-14
|
4
|
0
|
4
|
863.00
|
|
2024-09-30
|
0
|
2
|
-2
|
823.00
|
|
2024-09-23
|
0
|
5
|
-5
|
886.00
|
|
2024-09-20
|
6
|
0
|
6
|
984.00
|
|
2024-09-02
|
7
|
0
|
7
|
925.00
|
|
2024-08-30
|
4
|
1
|
3
|
965.00
|
|
2024-08-26
|
20
|
12
|
8
|
969.00
|
|
2024-08-23
|
2
|
5
|
-3
|
1010.00
|
|
2024-08-21
|
6
|
0
|
6
|
991.00
|
|
2024-08-19
|
6
|
2
|
4
|
1025.00
|
|
2024-08-14
|
3
|
8
|
-5
|
900.00
|
|
2024-08-06
|
0
|
8
|
-8
|
863.00
|
|
2024-08-01
|
4
|
17
|
-13
|
1155.00
|
|
2024-07-30
|
19
|
1
|
18
|
1145.00
|
|
2024-07-29
|
1
|
27
|
-26
|
1125.00
|
|
2024-07-26
|
0
|
5
|
-5
|
1245.00
|
|
2024-07-22
|
1
|
6
|
-5
|
1285.00
|
|
2024-07-18
|
8
|
35
|
-27
|
1330.00
|
|
2024-07-17
|
29
|
9
|
20
|
1465.00
|
|
2024-07-16
|
2
|
25
|
-23
|
1405.00
|
|
2024-07-11
|
2
|
51
|
-49
|
1395.00
|
|
2024-07-09
|
2
|
33
|
-31
|
1410.00
|
|
2024-07-08
|
46
|
83
|
-37
|
1285.00
|
|
2024-07-05
|
64
|
6
|
58
|
1305.00
|
|
2024-07-04
|
65
|
5
|
60
|
1330.00
|
|
2024-07-02
|
13
|
5
|
8
|
1195.00
|
|
2024-06-25
|
5
|
0
|
5
|
1085.00
|
|
2024-06-19
|
0
|
11
|
-11
|
1320.00
|
|
2024-06-18
|
7
|
25
|
-18
|
1330.00
|
|
2024-06-13
|
4
|
23
|
-19
|
1135.00
|
|
2024-06-06
|
2
|
31
|
-29
|
1150.00
|
|
2024-06-04
|
86
|
8
|
78
|
1135.00
|
|
2024-05-28
|
0
|
12
|
-12
|
1130.00
|
|
2024-05-23
|
12
|
0
|
12
|
1040.00
|
|
2024-05-20
|
4
|
1
|
3
|
1070.00
|
|
2024-05-17
|
0
|
7
|
-7
|
1055.00
|
|
2024-05-16
|
13
|
0
|
13
|
1070.00
|
|
2024-05-15
|
10
|
0
|
10
|
1085.00
|
|
2024-05-13
|
1
|
37
|
-36
|
965.00
|
|
2024-04-24
|
4
|
0
|
4
|
1190.00
|
|
2024-04-09
|
15
|
0
|
15
|
1350.00
|
|
2024-04-08
|
4
|
21
|
-17
|
1400.00
|
|
2024-03-15
|
0
|
10
|
-10
|
1320.00
|
|
2024-01-30
|
40
|
4
|
36
|
1750.00
|
|
2024-01-23
|
17
|
5
|
12
|
1425.00
|
|
2024-01-22
|
0
|
10
|
-10
|
1400.00
|
|
2024-01-15
|
1
|
12
|
-11
|
1265.00
|
|
2024-01-12
|
0
|
11
|
-11
|
1280.00
|
|
2024-01-11
|
17
|
8
|
9
|
1230.00
|
|
2024-01-10
|
0
|
6
|
-6
|
1145.00
|
|
2024-01-08
|
11
|
4
|
7
|
1140.00
|
|
2023-11-27
|
2
|
0
|
2
|
949.00
|
|
2023-11-24
|
4
|
0
|
4
|
951.00
|
|
2023-11-16
|
2
|
0
|
2
|
960.00
|
|
2023-11-15
|
14
|
2
|
12
|
978.00
|
|
2023-11-14
|
14
|
41
|
-27
|
976.00
|
|
2023-11-13
|
11
|
30
|
-19
|
923.00
|
|
2023-11-08
|
13
|
26
|
-13
|
992.00
|
|
2023-11-06
|
2
|
21
|
-19
|
944.00
|
|
2023-10-25
|
21
|
0
|
21
|
927.00
|
|
2023-10-23
|
9
|
4
|
5
|
880.00
|
|
2023-10-20
|
6
|
20
|
-14
|
913.00
|
|
2023-10-19
|
50
|
24
|
26
|
935.00
|
|
2023-10-16
|
18
|
0
|
18
|
904.00
|
|
2023-10-13
|
11
|
5
|
6
|
879.00
|
|
2023-09-22
|
0
|
5
|
-5
|
816.00
|
|
2023-07-11
|
1
|
0
|
1
|
978.00
|
|
2023-06-29
|
5
|
1
|
4
|
968.00
|
|
2023-05-22
|
13
|
5
|
8
|
637.00
|
|
2023-05-16
|
6
|
1
|
5
|
600.00
|
|
2023-05-15
|
3
|
0
|
3
|
607.00
|
|
2023-02-13
|
24
|
7
|
17
|
597.00
|
|
2023-01-05
|
8
|
23
|
-15
|
471.50
|
|
2023-01-04
|
19
|
6
|
13
|
489.00
|
|
2022-12-28
|
12
|
37
|
-25
|
481.00
|
|
2022-12-26
|
27
|
7
|
20
|
495.00
|
|
2022-12-21
|
13
|
22
|
-9
|
525.00
|
|
2022-12-07
|
4
|
33
|
-29
|
488.00
|
|
2022-12-06
|
33
|
8
|
25
|
526.00
|
|
2022-11-25
|
8
|
46
|
-38
|
519.00
|
|
2022-11-24
|
55
|
18
|
37
|
520.00
|
|
2022-11-11
|
77
|
17
|
60
|
425.50
|
|
2022-11-09
|
1
|
23
|
-22
|
386.50
|
|
2022-11-07
|
41
|
14
|
27
|
378.00
|
|
2022-11-04
|
21
|
12
|
9
|
344.00
|
|
2022-10-28
|
10
|
1
|
9
|
316.50
|
|
2022-09-23
|
36
|
17
|
19
|
396.50
|
|
2022-09-13
|
6
|
32
|
-26
|
380.00
|
|
2022-09-12
|
38
|
21
|
17
|
383.00
|
|
2022-08-30
|
2
|
13
|
-11
|
331.00
|
|
2022-08-26
|
5
|
1
|
4
|
331.00
|
|
2022-08-23
|
5
|
0
|
5
|
325.50
|
|
2022-07-26
|
0
|
5
|
-5
|
263.00
|
|
2022-07-21
|
0
|
2
|
-2
|
271.50
|
|
2022-07-19
|
11
|
2
|
9
|
264.50
|
|
2022-06-29
|
1
|
0
|
1
|
249.00
|
|
2022-03-07
|
0
|
3
|
-3
|
336.00
|
|
2021-09-22
|
1
|
15
|
-14
|
389.00
|
|
2021-09-17
|
15
|
0
|
15
|
406.00
|
|
2021-07-28
|
6
|
30
|
-24
|
399.00
|
|
2021-07-27
|
30
|
3
|
27
|
443.00
|
|
2021-05-12
|
0
|
12
|
-12
|
305.00
|
|
2021-05-07
|
10
|
0
|
10
|
371.00
|
|
2021-04-22
|
0
|
74
|
-74
|
383.00
|
|
2021-04-16
|
35
|
0
|
35
|
450.00
|
|
2021-04-15
|
12
|
0
|
12
|
463.50
|
|
2021-04-14
|
18
|
0
|
18
|
458.00
|
|
2020-12-24
|
1
|
0
|
1
|
336.00
|
|
2020-06-30
|
2
|
15
|
-13
|
366.00
|
|
2020-06-22
|
35
|
3
|
32
|
354.50
|
|
2020-06-16
|
0
|
10
|
-10
|
316.00
|
|
2020-06-09
|
0
|
5
|
-5
|
319.50
|
|
2020-06-08
|
0
|
10
|
-10
|
318.50
|
|
2020-06-05
|
0
|
6
|
-6
|
314.50
|
|
2020-06-01
|
20
|
2
|
18
|
317.50
|
|
2020-05-26
|
0
|
30
|
-30
|
296.00
|
|
2020-05-25
|
12
|
0
|
12
|
296.00
|
|
2020-05-22
|
19
|
3
|
16
|
286.00
|
|
2020-04-28
|
0
|
9
|
-9
|
263.50
|
|
2020-04-20
|
4
|
10
|
-6
|
260.50
|
|
2020-04-17
|
12
|
2
|
10
|
263.00
|
|
2020-01-06
|
0
|
10
|
-10
|
327.00
|
|
2019-11-04
|
0
|
20
|
-20
|
375.00
|
|
2019-10-21
|
0
|
3
|
-3
|
373.00
|
|
2019-10-16
|
3
|
10
|
-7
|
375.00
|
|
2019-08-16
|
4
|
0
|
4
|
313.00
|
| 合計 | 1586 | 1555 | 31 | |
