| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
2
|
21
|
-19
|
262.50
|
|
2025-09-03
|
0
|
9
|
-9
|
284.00
|
|
2025-09-02
|
1
|
18
|
-17
|
276.50
|
|
2025-09-01
|
0
|
100
|
-100
|
290.00
|
|
2025-08-29
|
132
|
5
|
127
|
301.00
|
|
2025-08-28
|
16
|
0
|
16
|
274.00
|
|
2025-08-22
|
0
|
10
|
-10
|
259.50
|
|
2025-08-18
|
0
|
37
|
-37
|
264.50
|
|
2025-08-15
|
15
|
2
|
13
|
270.00
|
|
2025-08-08
|
13
|
336
|
-323
|
275.50
|
|
2025-08-07
|
337
|
149
|
188
|
275.00
|
|
2025-08-04
|
1
|
45
|
-44
|
246.00
|
|
2025-07-14
|
82
|
3
|
79
|
245.50
|
|
2025-07-03
|
19
|
1
|
18
|
230.00
|
|
2025-06-26
|
2
|
45
|
-43
|
221.50
|
|
2025-06-18
|
1
|
15
|
-14
|
216.00
|
|
2025-06-09
|
65
|
2
|
63
|
209.00
|
|
2025-06-03
|
3
|
20
|
-17
|
195.50
|
|
2025-05-23
|
16
|
0
|
16
|
204.00
|
|
2025-05-16
|
21
|
0
|
21
|
203.00
|
|
2025-05-15
|
8
|
0
|
8
|
200.50
|
|
2025-04-02
|
6
|
0
|
6
|
206.00
|
|
2025-03-31
|
0
|
10
|
-10
|
186.50
|
|
2025-03-27
|
0
|
42
|
-42
|
207.00
|
|
2025-03-25
|
12
|
20
|
-8
|
|
|
2025-03-24
|
4
|
27
|
-23
|
218.50
|
|
2025-03-21
|
0
|
16
|
-16
|
220.00
|
|
2025-03-17
|
42
|
2
|
40
|
206.50
|
|
2025-03-14
|
54
|
2
|
52
|
208.50
|
|
2025-03-13
|
50
|
0
|
50
|
197.00
|
|
2025-03-12
|
1
|
38
|
-37
|
|
|
2025-03-07
|
0
|
10
|
-10
|
192.00
|
|
2025-02-26
|
0
|
19
|
-19
|
199.00
|
|
2025-02-24
|
152
|
0
|
152
|
199.00
|
|
2025-02-11
|
6
|
0
|
6
|
174.50
|
|
2025-01-08
|
0
|
6
|
-6
|
179.00
|
|
2024-12-11
|
0
|
10
|
-10
|
190.50
|
|
2024-12-06
|
11
|
0
|
11
|
191.00
|
|
2024-11-04
|
4
|
0
|
4
|
226.00
|
|
2024-10-22
|
0
|
9
|
-9
|
226.00
|
|
2024-08-27
|
1
|
26
|
-25
|
236.00
|
|
2024-08-26
|
0
|
50
|
-50
|
215.50
|
|
2024-08-15
|
21
|
0
|
21
|
196.00
|
|
2024-08-14
|
29
|
5
|
24
|
188.50
|
|
2024-08-09
|
46
|
0
|
46
|
175.00
|
|
2024-08-01
|
0
|
10
|
-10
|
189.50
|
|
2024-07-29
|
0
|
5
|
-5
|
181.50
|
|
2024-04-09
|
0
|
34
|
-34
|
183.00
|
|
2024-04-02
|
29
|
4
|
25
|
182.50
|
|
2024-01-26
|
0
|
23
|
-23
|
114.50
|
|
2024-01-22
|
29
|
1
|
28
|
113.00
|
|
2024-01-18
|
44
|
83
|
-39
|
110.00
|
|
2024-01-16
|
20
|
1
|
19
|
104.00
|
|
2024-01-15
|
47
|
0
|
47
|
106.50
|
|
2024-01-12
|
0
|
10
|
-10
|
102.00
|
|
2024-01-09
|
1
|
40
|
-39
|
103.50
|
|
2024-01-03
|
16
|
0
|
16
|
113.00
|
|
2023-12-29
|
65
|
15
|
50
|
116.00
|
|
2023-12-27
|
3
|
38
|
-35
|
102.00
|
|
2023-12-20
|
34
|
1
|
33
|
91.40
|
|
2023-11-17
|
18
|
45
|
-27
|
94.40
|
|
2023-11-16
|
0
|
110
|
-110
|
93.00
|
|
2023-11-15
|
116
|
8
|
108
|
92.40
|
|
2023-11-14
|
48
|
0
|
48
|
84.00
|
|
2023-09-04
|
0
|
2
|
-2
|
76.40
|
|
2023-09-01
|
0
|
4
|
-4
|
75.70
|
|
2023-08-08
|
7
|
0
|
7
|
76.70
|
|
2022-09-30
|
0
|
3
|
-3
|
66.00
|
|
2022-08-24
|
4
|
1
|
3
|
72.50
|
|
2022-05-19
|
3
|
0
|
3
|
77.30
|
|
2022-01-12
|
3
|
20
|
-17
|
87.10
|
|
2021-06-23
|
2
|
0
|
2
|
64.80
|
|
2021-05-31
|
0
|
3
|
-3
|
64.00
|
|
2021-05-20
|
2
|
0
|
2
|
60.10
|
|
2021-04-14
|
10
|
35
|
-25
|
72.00
|
|
2021-04-13
|
32
|
1
|
31
|
76.50
|
|
2021-04-08
|
0
|
30
|
-30
|
67.00
|
|
2021-04-07
|
10
|
0
|
10
|
68.20
|
|
2021-04-06
|
20
|
0
|
20
|
68.60
|
|
2021-03-30
|
0
|
10
|
-10
|
66.40
|
|
2021-02-25
|
5
|
30
|
-25
|
71.90
|
|
2021-02-24
|
32
|
10
|
22
|
68.10
|
|
2021-02-17
|
2
|
0
|
2
|
62.90
|
|
2020-04-27
|
16
|
0
|
16
|
70.90
|
|
2020-04-14
|
3
|
51
|
-48
|
68.80
|
|
2020-04-13
|
50
|
2
|
48
|
66.70
|
|
2020-03-10
|
15
|
1
|
14
|
72.60
|
|
2019-11-05
|
15
|
5
|
10
|
59.30
|
| 合計 | 1874 | 1746 | 128 | |
