| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
5570.00
|
|
2026-06-01
|
1
|
9
|
-8
|
5515.00
|
|
2026-05-28
|
1
|
26
|
-25
|
4950.00
|
|
2026-05-27
|
2
|
30
|
-28
|
5075.00
|
|
2026-05-19
|
9
|
4
|
5
|
4890.00
|
|
2026-05-15
|
18
|
26
|
-8
|
5115.00
|
|
2026-05-14
|
23
|
1
|
22
|
5435.00
|
|
2026-05-13
|
61
|
32
|
29
|
5580.00
|
|
2026-05-05
|
2
|
53
|
-51
|
4755.00
|
|
2026-05-04
|
56
|
3
|
53
|
4860.00
|
|
2026-04-20
|
1
|
10
|
-9
|
3980.00
|
|
2026-04-13
|
11
|
0
|
11
|
3645.00
|
|
2026-04-10
|
1
|
6
|
-5
|
3630.00
|
|
2026-03-09
|
1
|
32
|
-31
|
3930.00
|
|
2026-02-11
|
11
|
4
|
7
|
3740.00
|
|
2026-01-09
|
9
|
46
|
-37
|
4240.00
|
|
2026-01-08
|
8
|
20
|
-12
|
4650.00
|
|
2026-01-07
|
51
|
6
|
45
|
4670.00
|
|
2026-01-02
|
10
|
1
|
9
|
4480.00
|
|
2025-12-23
|
0
|
4
|
-4
|
4255.00
|
|
2025-12-19
|
7
|
1
|
6
|
4285.00
|
|
2025-12-12
|
3
|
26
|
-23
|
4405.00
|
|
2025-12-02
|
11
|
5
|
6
|
4480.00
|
|
2025-12-01
|
6
|
17
|
-11
|
4430.00
|
|
2025-11-25
|
22
|
1
|
21
|
4170.00
|
|
2025-11-21
|
3
|
42
|
-39
|
4095.00
|
|
2025-11-20
|
25
|
0
|
25
|
4280.00
|
|
2025-11-18
|
3
|
30
|
-27
|
4130.00
|
|
2025-11-13
|
2
|
28
|
-26
|
4460.00
|
|
2025-11-12
|
5
|
14
|
-9
|
4560.00
|
|
2025-11-11
|
34
|
2
|
32
|
4720.00
|
|
2025-10-31
|
8
|
0
|
8
|
4365.00
|
|
2025-10-08
|
6
|
0
|
6
|
3435.00
|
|
2025-09-04
|
20
|
3
|
17
|
2935.00
|
|
2025-07-08
|
19
|
1
|
18
|
2420.00
|
|
2025-07-01
|
6
|
30
|
-24
|
2450.00
|
|
2025-05-28
|
10
|
2
|
8
|
2380.00
|
|
2025-05-22
|
1
|
21
|
-20
|
2340.00
|
|
2025-05-21
|
9
|
3
|
6
|
2345.00
|
|
2025-05-13
|
24
|
2
|
22
|
2225.00
|
|
2025-03-27
|
1
|
69
|
-68
|
1845.00
|
|
2025-03-07
|
26
|
3
|
23
|
2030.00
|
|
2025-03-06
|
45
|
10
|
35
|
2060.00
|
|
2025-01-22
|
6
|
66
|
-60
|
2240.00
|
|
2025-01-21
|
2
|
23
|
-21
|
2365.00
|
|
2025-01-20
|
20
|
10
|
10
|
2450.00
|
|
2025-01-16
|
15
|
26
|
-11
|
2395.00
|
|
2025-01-07
|
0
|
38
|
-38
|
2770.00
|
|
2025-01-06
|
47
|
18
|
29
|
2700.00
|
|
2025-01-02
|
9
|
1
|
8
|
2550.00
|
|
2024-12-19
|
2
|
46
|
-44
|
2670.00
|
|
2024-12-09
|
118
|
15
|
103
|
2485.00
|
|
2024-11-01
|
1
|
4
|
-3
|
1865.00
|
|
2024-10-16
|
6
|
0
|
6
|
1930.00
|
|
2024-07-29
|
1
|
21
|
-20
|
1900.00
|
|
2024-07-23
|
13
|
44
|
-31
|
2170.00
|
|
2024-07-22
|
1
|
8
|
-7
|
2160.00
|
|
2024-07-19
|
2
|
37
|
-35
|
2205.00
|
|
2024-07-17
|
8
|
2
|
6
|
2380.00
|
|
2024-07-15
|
3
|
24
|
-21
|
2375.00
|
|
2024-07-12
|
2
|
30
|
-28
|
2440.00
|
|
2024-07-11
|
45
|
14
|
31
|
2525.00
|
|
2024-07-10
|
3
|
8
|
-5
|
2620.00
|
|
2024-07-05
|
36
|
0
|
36
|
2725.00
|
|
2024-07-04
|
44
|
2
|
42
|
2730.00
|
|
2024-07-01
|
31
|
0
|
31
|
2605.00
|
|
2024-06-17
|
16
|
36
|
-20
|
2660.00
|
|
2024-06-14
|
34
|
2
|
32
|
2765.00
|
|
2024-06-13
|
1
|
11
|
-10
|
2715.00
|
|
2024-06-12
|
28
|
4
|
24
|
2610.00
|
|
2024-06-11
|
0
|
9
|
-9
|
2610.00
|
|
2024-06-07
|
5
|
0
|
5
|
2630.00
|
|
2024-05-28
|
4
|
9
|
-5
|
2685.00
|
|
2024-05-20
|
3
|
10
|
-7
|
2595.00
|
|
2024-05-13
|
2
|
7
|
-5
|
2385.00
|
|
2024-05-10
|
24
|
5
|
19
|
2405.00
|
|
2024-04-17
|
4
|
1
|
3
|
2390.00
|
|
2024-03-20
|
5
|
13
|
-8
|
2195.00
|
|
2024-03-19
|
84
|
71
|
13
|
2175.00
|
|
2024-03-14
|
11
|
74
|
-63
|
2260.00
|
|
2024-03-13
|
9
|
32
|
-23
|
2330.00
|
|
2024-03-12
|
10
|
1
|
9
|
2435.00
|
|
2024-03-11
|
7
|
56
|
-49
|
2430.00
|
|
2024-03-07
|
8
|
53
|
-45
|
2510.00
|
|
2024-03-05
|
49
|
31
|
18
|
2560.00
|
|
2024-03-04
|
31
|
4
|
27
|
2445.00
|
|
2024-02-29
|
8
|
42
|
-34
|
2330.00
|
|
2024-02-23
|
6
|
28
|
-22
|
2170.00
|
|
2024-02-22
|
4
|
41
|
-37
|
2115.00
|
|
2024-02-19
|
33
|
1
|
32
|
2250.00
|
|
2024-02-16
|
17
|
7
|
10
|
2285.00
|
|
2024-02-01
|
6
|
52
|
-46
|
2170.00
|
|
2024-01-26
|
0
|
13
|
-13
|
2080.00
|
|
2024-01-25
|
28
|
7
|
21
|
2095.00
|
|
2024-01-24
|
36
|
5
|
31
|
2125.00
|
|
2024-01-22
|
54
|
28
|
26
|
2185.00
|
|
2024-01-19
|
36
|
71
|
-35
|
1990.00
|
|
2024-01-18
|
1
|
30
|
-29
|
1880.00
|
|
2024-01-17
|
36
|
15
|
21
|
1885.00
|
|
2024-01-16
|
25
|
3
|
22
|
1910.00
|
|
2024-01-15
|
47
|
3
|
44
|
1865.00
|
|
2024-01-12
|
33
|
3
|
30
|
1905.00
|
|
2024-01-10
|
125
|
9
|
116
|
1770.00
|
|
2024-01-05
|
0
|
4
|
-4
|
1710.00
|
|
2023-12-25
|
2
|
33
|
-31
|
1825.00
|
|
2023-12-21
|
47
|
11
|
36
|
1825.00
|
|
2023-12-18
|
3
|
7
|
-4
|
1735.00
|
|
2023-11-30
|
2
|
33
|
-31
|
1760.00
|
|
2023-11-29
|
4
|
34
|
-30
|
1780.00
|
|
2023-11-23
|
2
|
31
|
-29
|
1785.00
|
|
2023-11-20
|
3
|
41
|
-38
|
1845.00
|
|
2023-11-17
|
5
|
26
|
-21
|
1830.00
|
|
2023-11-16
|
67
|
29
|
38
|
1835.00
|
|
2023-11-15
|
13
|
51
|
-38
|
1870.00
|
|
2023-11-14
|
60
|
8
|
52
|
1890.00
|
|
2023-11-07
|
45
|
7
|
38
|
1770.00
|
|
2023-11-01
|
3
|
20
|
-17
|
1515.00
|
|
2023-10-25
|
17
|
1
|
16
|
1655.00
|
|
2023-10-20
|
2
|
7
|
-5
|
1515.00
|
|
2023-10-19
|
12
|
1
|
11
|
1465.00
|
|
2023-10-17
|
6
|
67
|
-61
|
1495.00
|
|
2023-10-13
|
12
|
1
|
11
|
1645.00
|
|
2023-10-12
|
1
|
161
|
-160
|
1670.00
|
|
2023-10-06
|
4
|
15
|
-11
|
1660.00
|
|
2023-10-02
|
218
|
9
|
209
|
1640.00
|
|
2023-08-21
|
1
|
13
|
-12
|
1660.00
|
|
2023-08-17
|
4
|
52
|
-48
|
1700.00
|
|
2023-08-15
|
63
|
9
|
54
|
1635.00
|
|
2023-08-10
|
12
|
83
|
-71
|
1565.00
|
|
2023-08-09
|
7
|
28
|
-21
|
1690.00
|
|
2023-08-08
|
71
|
8
|
63
|
1755.00
|
|
2023-08-02
|
17
|
46
|
-29
|
1555.00
|
|
2023-07-27
|
20
|
3
|
17
|
1955.00
|
|
2023-07-25
|
28
|
60
|
-32
|
2045.00
|
|
2023-07-17
|
18
|
38
|
-20
|
1870.00
|
|
2023-07-13
|
27
|
56
|
-29
|
1870.00
|
|
2023-07-06
|
44
|
11
|
33
|
1440.00
|
|
2023-07-04
|
43
|
10
|
33
|
1515.00
|
|
2023-06-30
|
34
|
2
|
32
|
1420.00
|
|
2023-06-28
|
22
|
1
|
21
|
1180.00
|
|
2023-06-26
|
0
|
20
|
-20
|
1225.00
|
|
2023-05-24
|
0
|
4
|
-4
|
1100.00
|
|
2023-05-19
|
9
|
1
|
8
|
1080.00
|
|
2023-04-28
|
18
|
8
|
10
|
1165.00
|
|
2023-04-26
|
5
|
17
|
-12
|
1135.00
|
|
2023-04-25
|
27
|
48
|
-21
|
1085.00
|
|
2023-04-17
|
6
|
19
|
-13
|
1175.00
|
|
2023-04-14
|
2
|
13
|
-11
|
1180.00
|
|
2023-04-13
|
11
|
40
|
-29
|
1175.00
|
|
2023-04-06
|
24
|
2
|
22
|
1125.00
|
|
2023-03-31
|
18
|
35
|
-17
|
1125.00
|
|
2023-03-29
|
2
|
12
|
-10
|
1085.00
|
|
2023-03-28
|
2
|
12
|
-10
|
1090.00
|
|
2023-03-27
|
33
|
16
|
17
|
1100.00
|
|
2023-02-06
|
0
|
7
|
-7
|
855.00
|
|
2023-02-01
|
7
|
1
|
6
|
767.00
|
|
2022-12-29
|
0
|
8
|
-8
|
801.00
|
|
2022-12-28
|
0
|
8
|
-8
|
802.00
|
|
2022-11-10
|
14
|
2
|
12
|
824.00
|
|
2022-11-07
|
12
|
2
|
10
|
841.00
|
|
2022-11-04
|
2
|
14
|
-12
|
856.00
|
|
2022-10-28
|
4
|
17
|
-13
|
734.00
|
|
2022-10-27
|
13
|
3
|
10
|
689.00
|
|
2022-10-07
|
0
|
12
|
-12
|
811.00
|
|
2022-08-09
|
1
|
4
|
-3
|
725.00
|
|
2022-07-26
|
3
|
0
|
3
|
705.00
|
|
2022-03-14
|
2
|
1
|
1
|
1030.00
|
|
2022-02-15
|
1
|
0
|
1
|
1020.00
|
|
2021-12-06
|
0
|
1
|
-1
|
995.00
|
|
2021-07-15
|
1
|
10
|
-9
|
1015.00
|
|
2021-07-14
|
5
|
0
|
5
|
1110.00
|
|
2021-07-09
|
2
|
18
|
-16
|
1045.00
|
|
2021-07-06
|
0
|
5
|
-5
|
1030.00
|
|
2021-07-02
|
7
|
2
|
5
|
1005.00
|
|
2021-06-28
|
0
|
10
|
-10
|
983.00
|
|
2021-06-25
|
0
|
6
|
-6
|
990.00
|
|
2021-06-23
|
16
|
0
|
16
|
970.00
|
|
2021-06-22
|
0
|
14
|
-14
|
956.00
|
|
2021-06-21
|
0
|
4
|
-4
|
978.00
|
|
2021-06-18
|
8
|
11
|
-3
|
961.00
|
|
2021-06-17
|
27
|
11
|
16
|
976.00
|
|
2021-06-16
|
27
|
5
|
22
|
1020.00
|
|
2021-03-15
|
2
|
0
|
2
|
890.00
|
|
2021-03-08
|
2
|
0
|
2
|
837.00
|
|
2021-02-23
|
2
|
0
|
2
|
850.00
|
|
2021-02-17
|
8
|
0
|
8
|
892.00
|
|
2021-02-05
|
0
|
10
|
-10
|
872.00
|
|
2021-02-03
|
1
|
9
|
-8
|
843.00
|
|
2021-01-28
|
7
|
1
|
6
|
836.00
|
|
2020-07-15
|
0
|
10
|
-10
|
770.00
|
|
2020-06-17
|
1
|
6
|
-5
|
815.00
|
|
2020-06-12
|
7
|
1
|
6
|
811.00
|
|
2020-03-11
|
8
|
17
|
-9
|
709.00
|
|
2020-03-10
|
15
|
2
|
13
|
720.00
|
|
2020-03-02
|
9
|
20
|
-11
|
712.00
|
|
2020-02-21
|
13
|
0
|
13
|
775.00
|
|
2020-02-19
|
15
|
41
|
-26
|
761.00
|
|
2020-02-17
|
11
|
0
|
11
|
757.00
|
|
2020-02-14
|
42
|
16
|
26
|
760.00
|
|
2019-12-27
|
0
|
19
|
-19
|
606.00
|
|
2019-11-21
|
0
|
13
|
-13
|
550.00
|
|
2019-11-14
|
20
|
5
|
15
|
536.00
|
|
2019-11-07
|
6
|
41
|
-35
|
499.00
|
|
2019-10-23
|
13
|
1
|
12
|
508.00
|
|
2019-10-04
|
7
|
2
|
5
|
454.00
|
|
2019-10-03
|
8
|
0
|
8
|
455.50
|
|
2019-08-29
|
0
|
13
|
-13
|
430.00
|
| 合計 | 3262 | 3521 | -259 | |
