| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
39
|
-34
|
206.00
|
|
2026-06-01
|
19
|
84
|
-65
|
216.50
|
|
2026-05-29
|
147
|
43
|
104
|
205.50
|
|
2026-05-20
|
49
|
4
|
45
|
160.50
|
|
2026-05-19
|
78
|
19
|
59
|
173.00
|
|
2026-05-06
|
112
|
730
|
-618
|
168.00
|
|
2026-04-30
|
11
|
366
|
-355
|
151.50
|
|
2026-04-29
|
321
|
4
|
317
|
147.00
|
|
2026-04-28
|
664
|
4
|
660
|
134.00
|
|
2026-04-14
|
8
|
106
|
-98
|
139.50
|
|
2026-04-08
|
100
|
1
|
99
|
126.00
|
|
2026-04-02
|
6
|
103
|
-97
|
119.50
|
|
2026-04-01
|
63
|
11
|
52
|
115.00
|
|
2026-03-27
|
41
|
5
|
36
|
126.50
|
|
2026-03-24
|
129
|
615
|
-486
|
120.50
|
|
2026-03-23
|
58
|
20
|
38
|
114.00
|
|
2026-03-20
|
59
|
79
|
-20
|
121.00
|
|
2026-03-19
|
80
|
20
|
60
|
121.50
|
|
2026-03-17
|
50
|
30
|
20
|
123.00
|
|
2026-03-16
|
71
|
40
|
31
|
124.50
|
|
2026-03-05
|
47
|
5
|
42
|
131.00
|
|
2026-02-06
|
1
|
195
|
-194
|
114.50
|
|
2026-02-04
|
140
|
1
|
139
|
115.50
|
|
2026-01-29
|
454
|
2
|
452
|
127.00
|
|
2026-01-15
|
0
|
26
|
-26
|
115.00
|
|
2026-01-12
|
7
|
35
|
-28
|
119.00
|
|
2025-12-30
|
81
|
8
|
73
|
136.50
|
|
2025-12-22
|
47
|
152
|
-105
|
119.00
|
|
2025-12-18
|
188
|
75
|
113
|
110.50
|
|
2025-12-15
|
103
|
148
|
-45
|
118.50
|
|
2025-12-12
|
69
|
7
|
62
|
118.50
|
|
2025-11-28
|
5
|
51
|
-46
|
88.90
|
|
2025-11-24
|
0
|
8
|
-8
|
79.70
|
|
2025-11-12
|
17
|
6
|
11
|
80.10
|
|
2025-11-07
|
46
|
18
|
28
|
82.40
|
|
2025-11-06
|
95
|
252
|
-157
|
79.90
|
|
2025-11-04
|
25
|
10
|
15
|
66.10
|
|
2025-11-03
|
0
|
22
|
-22
|
69.20
|
|
2025-10-30
|
13
|
21
|
-8
|
68.50
|
|
2025-10-27
|
7
|
0
|
7
|
70.90
|
|
2025-10-23
|
1
|
20
|
-19
|
69.30
|
|
2025-10-22
|
5
|
28
|
-23
|
71.90
|
|
2025-10-21
|
6
|
0
|
6
|
71.20
|
|
2025-10-20
|
10
|
0
|
10
|
71.50
|
|
2025-10-17
|
34
|
0
|
34
|
70.20
|
|
2025-10-16
|
16
|
5
|
11
|
71.40
|
|
2025-10-09
|
86
|
7
|
79
|
73.30
|
|
2025-10-08
|
31
|
7
|
24
|
76.60
|
|
2025-10-02
|
36
|
0
|
36
|
82.00
|
|
2025-09-30
|
157
|
116
|
41
|
89.20
|
|
2025-08-05
|
143
|
275
|
-132
|
72.90
|
|
2025-08-04
|
0
|
20
|
-20
|
66.30
|
|
2025-07-23
|
10
|
25
|
-15
|
62.90
|
|
2025-07-22
|
54
|
9
|
45
|
61.20
|
|
2025-07-21
|
0
|
10
|
-10
|
64.00
|
|
2025-07-18
|
30
|
0
|
30
|
64.00
|
|
2025-07-16
|
50
|
0
|
50
|
63.60
|
|
2025-07-15
|
51
|
30
|
21
|
64.50
|
|
2025-07-14
|
31
|
0
|
31
|
65.60
|
|
2025-07-11
|
5
|
131
|
-126
|
67.10
|
|
2025-07-09
|
0
|
19
|
-19
|
60.50
|
|
2025-07-07
|
20
|
1
|
19
|
59.50
|
|
2025-07-04
|
50
|
0
|
50
|
60.40
|
|
2025-07-03
|
0
|
50
|
-50
|
62.50
|
|
2025-07-01
|
0
|
20
|
-20
|
60.30
|
|
2025-06-30
|
20
|
0
|
20
|
60.30
|
|
2025-06-27
|
30
|
0
|
30
|
61.60
|
|
2025-06-25
|
11
|
20
|
-9
|
64.20
|
|
2025-06-24
|
0
|
28
|
-28
|
63.40
|
|
2025-06-23
|
30
|
0
|
30
|
61.40
|
|
2025-06-20
|
53
|
0
|
53
|
62.10
|
|
2025-06-19
|
45
|
0
|
45
|
64.00
|
|
2025-01-13
|
0
|
300
|
-300
|
106.50
|
|
2025-01-07
|
11
|
100
|
-89
|
131.00
|
|
2025-01-06
|
94
|
5
|
89
|
133.50
|
|
2025-01-02
|
2
|
20
|
-18
|
125.00
|
|
2024-12-31
|
0
|
33
|
-33
|
125.50
|
|
2024-12-30
|
0
|
50
|
-50
|
127.50
|
|
2024-12-16
|
0
|
139
|
-139
|
139.00
|
|
2024-12-11
|
1
|
104
|
-103
|
153.50
|
|
2024-12-02
|
35
|
66
|
-31
|
149.00
|
|
2024-11-29
|
8
|
42
|
-34
|
148.50
|
|
2024-11-28
|
6
|
92
|
-86
|
147.00
|
|
2024-11-22
|
173
|
33
|
140
|
177.50
|
|
2024-11-19
|
21
|
0
|
21
|
169.00
|
|
2024-11-11
|
32
|
118
|
-86
|
184.50
|
|
2024-11-08
|
186
|
97
|
89
|
191.00
|
|
2024-11-06
|
1
|
100
|
-99
|
172.00
|
|
2024-11-01
|
589
|
63
|
526
|
175.00
|
|
2024-10-29
|
8
|
208
|
-200
|
161.00
|
|
2024-10-28
|
0
|
55
|
-55
|
165.00
|
|
2024-10-22
|
194
|
14
|
180
|
173.50
|
|
2024-10-18
|
41
|
7
|
34
|
168.00
|
|
2024-10-16
|
75
|
20
|
55
|
172.00
|
|
2024-10-14
|
0
|
43
|
-43
|
181.00
|
|
2024-10-11
|
0
|
29
|
-29
|
174.00
|
|
2024-10-04
|
36
|
1
|
35
|
172.00
|
|
2024-10-01
|
69
|
12
|
57
|
175.00
|
|
2024-09-26
|
27
|
1
|
26
|
163.50
|
|
2024-09-23
|
1
|
34
|
-33
|
159.00
|
|
2024-09-04
|
1
|
28
|
-27
|
124.00
|
|
2024-08-28
|
73
|
2
|
71
|
128.00
|
|
2024-08-16
|
40
|
12
|
28
|
124.00
|
|
2024-08-09
|
10
|
2
|
8
|
111.00
|
|
2024-08-07
|
31
|
10
|
21
|
99.00
|
|
2024-08-05
|
1
|
91
|
-90
|
104.50
|
|
2024-08-01
|
110
|
0
|
110
|
126.00
|
|
2024-07-31
|
201
|
11
|
190
|
122.00
|
|
2024-07-30
|
10
|
0
|
10
|
119.50
|
|
2024-07-16
|
10
|
0
|
10
|
124.00
|
|
2024-07-12
|
100
|
0
|
100
|
125.00
|
|
2024-07-11
|
1
|
201
|
-200
|
122.00
|
|
2024-07-10
|
1
|
57
|
-56
|
135.50
|
|
2024-07-09
|
0
|
60
|
-60
|
123.50
|
|
2024-07-08
|
121
|
15
|
106
|
124.50
|
|
2024-07-05
|
74
|
26
|
48
|
128.50
|
|
2024-07-01
|
31
|
0
|
31
|
110.50
|
|
2024-06-03
|
0
|
10
|
-10
|
72.10
|
|
2024-05-23
|
20
|
57
|
-37
|
76.40
|
|
2024-05-21
|
53
|
5
|
48
|
|
|
2024-05-16
|
0
|
13
|
-13
|
57.60
|
|
2024-05-15
|
3
|
0
|
3
|
52.40
|
|
2024-05-13
|
4
|
1
|
3
|
51.70
|
|
2024-04-29
|
0
|
7
|
-7
|
53.00
|
|
2024-04-17
|
0
|
3
|
-3
|
52.20
|
|
2024-04-03
|
4
|
0
|
4
|
52.10
|
|
2024-04-01
|
0
|
5
|
-5
|
53.70
|
|
2024-02-29
|
4
|
2
|
2
|
63.40
|
|
2024-02-15
|
0
|
3
|
-3
|
64.00
|
|
2024-01-22
|
0
|
5
|
-5
|
67.30
|
|
2024-01-15
|
1
|
6
|
-5
|
68.30
|
|
2024-01-03
|
3
|
1
|
2
|
65.20
|
|
2023-12-13
|
3
|
0
|
3
|
65.40
|
|
2023-11-22
|
1
|
7
|
-6
|
65.30
|
|
2023-11-14
|
2
|
4
|
-2
|
60.80
|
|
2023-11-13
|
1
|
5
|
-4
|
60.00
|
|
2023-09-19
|
5
|
1
|
4
|
65.30
|
|
2023-09-13
|
0
|
3
|
-3
|
66.20
|
|
2023-09-11
|
6
|
4
|
2
|
64.90
|
|
2023-08-18
|
3
|
1
|
2
|
|
|
2023-08-17
|
0
|
3
|
-3
|
66.00
|
|
2023-07-06
|
4
|
1
|
3
|
81.10
|
|
2023-05-17
|
0
|
2
|
-2
|
82.50
|
|
2023-02-03
|
0
|
14
|
-14
|
96.60
|
|
2023-01-03
|
0
|
4
|
-4
|
89.20
|
|
2022-12-29
|
0
|
6
|
-6
|
87.70
|
|
2022-12-26
|
0
|
5
|
-5
|
88.90
|
|
2022-11-07
|
1
|
10
|
-9
|
84.70
|
|
2022-10-20
|
10
|
0
|
10
|
82.70
|
|
2022-08-30
|
5
|
0
|
5
|
121.00
|
|
2022-07-22
|
0
|
10
|
-10
|
127.50
|
|
2022-07-20
|
10
|
2
|
8
|
125.00
|
|
2022-07-19
|
0
|
22
|
-22
|
123.50
|
|
2022-07-18
|
11
|
0
|
11
|
124.50
|
|
2022-07-14
|
11
|
0
|
11
|
121.50
|
|
2022-07-06
|
0
|
6
|
-6
|
114.00
|
|
2022-07-05
|
0
|
10
|
-10
|
119.50
|
|
2022-07-04
|
10
|
0
|
10
|
117.50
|
|
2022-06-28
|
0
|
10
|
-10
|
132.50
|
|
2022-06-27
|
10
|
0
|
10
|
136.00
|
|
2022-06-15
|
0
|
10
|
-10
|
143.50
|
|
2022-06-14
|
10
|
0
|
10
|
147.00
|
|
2022-06-10
|
0
|
10
|
-10
|
151.50
|
|
2022-06-09
|
10
|
0
|
10
|
154.00
|
|
2022-05-16
|
10
|
30
|
-20
|
147.00
|
|
2022-05-13
|
20
|
0
|
20
|
154.00
|
|
2022-05-06
|
0
|
10
|
-10
|
162.50
|
|
2022-05-04
|
10
|
0
|
10
|
163.00
|
|
2022-04-14
|
0
|
10
|
-10
|
180.00
|
|
2022-04-07
|
2
|
12
|
-10
|
185.50
|
|
2022-03-29
|
35
|
5
|
30
|
198.00
|
|
2022-03-25
|
0
|
15
|
-15
|
188.00
|
|
2022-03-16
|
12
|
2
|
10
|
177.00
|
|
2022-02-21
|
10
|
0
|
10
|
232.00
|
|
2022-02-18
|
1
|
12
|
-11
|
231.50
|
|
2022-02-14
|
25
|
3
|
22
|
243.50
|
|
2022-01-26
|
24
|
3
|
21
|
221.50
|
|
2022-01-21
|
63
|
184
|
-121
|
233.00
|
|
2022-01-19
|
67
|
14
|
53
|
246.50
|
|
2022-01-14
|
42
|
64
|
-22
|
230.00
|
|
2022-01-12
|
167
|
49
|
118
|
242.50
|
|
2022-01-07
|
48
|
15
|
33
|
221.50
|
|
2021-12-27
|
0
|
10
|
-10
|
213.50
|
|
2021-12-23
|
10
|
2
|
8
|
215.50
|
|
2021-12-15
|
15
|
26
|
-11
|
219.50
|
|
2021-12-10
|
11
|
123
|
-112
|
214.00
|
|
2021-12-09
|
28
|
61
|
-33
|
219.00
|
|
2021-12-08
|
212
|
56
|
156
|
219.50
|
|
2021-12-07
|
63
|
4
|
59
|
227.50
|
|
2021-11-29
|
3
|
16
|
-13
|
211.00
|
|
2021-11-23
|
7
|
32
|
-25
|
222.00
|
|
2021-10-29
|
46
|
16
|
30
|
210.00
|
|
2021-10-28
|
7
|
74
|
-67
|
214.00
|
|
2021-10-27
|
69
|
32
|
37
|
219.00
|
|
2021-10-22
|
2
|
21
|
-19
|
202.00
|
|
2021-10-20
|
3
|
42
|
-39
|
205.00
|
|
2021-10-19
|
27
|
124
|
-97
|
199.00
|
|
2021-10-18
|
197
|
109
|
88
|
196.50
|
|
2021-10-15
|
143
|
84
|
59
|
188.50
|
|
2021-09-15
|
0
|
13
|
-13
|
184.00
|
|
2021-08-11
|
30
|
4
|
26
|
177.00
|
|
2021-08-04
|
10
|
77
|
-67
|
200.50
|
|
2021-07-30
|
97
|
38
|
59
|
208.00
|
|
2021-07-28
|
36
|
6
|
30
|
193.00
|
|
2021-07-12
|
1
|
55
|
-54
|
174.00
|
|
2021-07-08
|
25
|
5
|
20
|
174.50
|
|
2021-07-07
|
15
|
0
|
15
|
175.00
|
|
2021-07-06
|
15
|
0
|
15
|
173.00
|
|
2021-06-03
|
9
|
0
|
9
|
167.00
|
|
2021-06-02
|
15
|
0
|
15
|
168.00
|
|
2021-03-23
|
30
|
67
|
-37
|
170.50
|
|
2021-03-22
|
41
|
6
|
35
|
169.00
|
|
2021-02-23
|
0
|
11
|
-11
|
162.00
|
|
2021-01-19
|
23
|
0
|
23
|
159.00
|
|
2020-11-30
|
10
|
81
|
-71
|
166.50
|
|
2020-11-11
|
1
|
15
|
-14
|
146.00
|
|
2020-11-10
|
24
|
0
|
24
|
150.50
|
|
2020-10-30
|
0
|
23
|
-23
|
139.00
|
|
2020-10-28
|
0
|
88
|
-88
|
144.00
|
|
2020-10-22
|
123
|
8
|
115
|
144.50
|
|
2020-10-15
|
0
|
10
|
-10
|
139.50
|
|
2020-10-13
|
12
|
4
|
8
|
142.50
|
|
2020-09-21
|
0
|
34
|
-34
|
158.50
|
|
2020-09-18
|
55
|
37
|
18
|
164.00
|
|
2020-09-11
|
10
|
2
|
8
|
152.50
|
|
2020-09-10
|
0
|
10
|
-10
|
150.50
|
|
2020-09-09
|
10
|
0
|
10
|
153.00
|
|
2020-08-31
|
31
|
4
|
27
|
153.00
|
|
2020-07-15
|
5
|
81
|
-76
|
163.00
|
|
2020-07-13
|
33
|
2
|
31
|
176.00
|
|
2020-07-10
|
53
|
2
|
51
|
173.00
|
|
2020-07-08
|
1
|
10
|
-9
|
174.00
|
|
2020-06-23
|
0
|
13
|
-13
|
166.00
|
|
2020-06-09
|
0
|
13
|
-13
|
149.00
|
|
2020-05-22
|
1
|
24
|
-23
|
147.50
|
|
2020-05-21
|
27
|
106
|
-79
|
151.00
|
|
2020-05-20
|
102
|
46
|
56
|
147.50
|
|
2020-05-11
|
4
|
151
|
-147
|
120.00
|
|
2020-05-08
|
151
|
53
|
98
|
119.00
|
|
2020-04-22
|
47
|
13
|
34
|
91.00
|
|
2020-02-24
|
0
|
30
|
-30
|
106.00
|
|
2020-02-20
|
0
|
26
|
-26
|
112.00
|
|
2020-02-19
|
17
|
3
|
14
|
115.00
|
|
2020-02-14
|
16
|
0
|
16
|
109.50
|
|
2020-02-11
|
6
|
0
|
6
|
107.50
|
|
2020-02-10
|
32
|
0
|
32
|
104.50
|
|
2020-02-05
|
6
|
34
|
-28
|
103.00
|
|
2020-01-17
|
26
|
1
|
25
|
123.00
|
|
2020-01-16
|
37
|
0
|
37
|
126.00
|
|
2020-01-15
|
27
|
11
|
16
|
124.00
|
|
2020-01-14
|
0
|
20
|
-20
|
128.00
|
|
2020-01-13
|
0
|
31
|
-31
|
118.00
|
|
2020-01-10
|
6
|
75
|
-69
|
116.00
|
|
2020-01-09
|
11
|
22
|
-11
|
122.00
|
|
2020-01-08
|
58
|
14
|
44
|
120.00
|
|
2020-01-07
|
11
|
37
|
-26
|
130.00
|
|
2020-01-03
|
49
|
24
|
25
|
134.00
|
|
2020-01-02
|
11
|
44
|
-33
|
129.50
|
|
2019-12-31
|
19
|
1
|
18
|
118.00
|
|
2019-12-30
|
43
|
5
|
38
|
122.00
|
|
2019-12-23
|
54
|
13
|
41
|
96.10
|
| 合計 | 9916 | 9518 | 398 | |
