| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
453.00
|
|
2026-05-29
|
4
|
0
|
4
|
436.00
|
|
2026-05-28
|
1
|
9
|
-8
|
429.50
|
|
2026-05-19
|
2
|
17
|
-15
|
484.00
|
|
2026-05-18
|
17
|
2
|
15
|
526.00
|
|
2026-05-08
|
1
|
22
|
-21
|
445.00
|
|
2026-05-07
|
22
|
1
|
21
|
467.00
|
|
2026-04-16
|
1
|
32
|
-31
|
419.50
|
|
2026-04-15
|
0
|
24
|
-24
|
430.00
|
|
2026-04-08
|
3
|
157
|
-154
|
377.00
|
|
2026-04-07
|
5
|
503
|
-498
|
343.00
|
|
2026-04-01
|
5
|
250
|
-245
|
329.50
|
|
2026-03-30
|
0
|
5
|
-5
|
340.00
|
|
2026-03-13
|
0
|
16
|
-16
|
305.00
|
|
2026-03-12
|
3
|
78
|
-75
|
304.00
|
|
2026-03-11
|
3
|
0
|
3
|
282.00
|
|
2026-03-10
|
78
|
0
|
78
|
256.50
|
|
2026-03-06
|
8
|
1
|
7
|
212.50
|
|
2026-02-25
|
10
|
0
|
10
|
175.50
|
|
2026-02-24
|
200
|
2
|
198
|
166.00
|
|
2026-02-09
|
24
|
0
|
24
|
144.50
|
|
2026-02-06
|
34
|
0
|
34
|
146.00
|
|
2026-02-04
|
23
|
0
|
23
|
150.00
|
|
2026-02-03
|
362
|
0
|
362
|
140.50
|
|
2026-01-30
|
277
|
1
|
276
|
131.00
|
|
2026-01-29
|
65
|
5
|
60
|
119.50
|
|
2026-01-21
|
15
|
10
|
5
|
107.00
|
|
2026-01-19
|
10
|
0
|
10
|
107.00
|
|
2025-11-26
|
0
|
1
|
-1
|
89.20
|
|
2025-11-24
|
0
|
1
|
-1
|
85.50
|
|
2025-11-19
|
0
|
1
|
-1
|
83.40
|
|
2025-11-18
|
0
|
4
|
-4
|
84.40
|
|
2025-11-17
|
0
|
1
|
-1
|
85.30
|
|
2025-11-14
|
0
|
1
|
-1
|
86.80
|
|
2025-11-11
|
0
|
2
|
-2
|
87.00
|
|
2025-11-10
|
0
|
1
|
-1
|
89.10
|
|
2025-11-04
|
0
|
3
|
-3
|
88.60
|
|
2025-10-17
|
0
|
1
|
-1
|
98.30
|
|
2025-10-14
|
0
|
5
|
-5
|
99.70
|
|
2025-09-26
|
0
|
2
|
-2
|
93.00
|
|
2025-09-22
|
0
|
2
|
-2
|
95.80
|
|
2025-09-17
|
10
|
0
|
10
|
96.70
|
|
2025-09-15
|
0
|
1
|
-1
|
93.70
|
|
2025-09-11
|
0
|
3
|
-3
|
92.50
|
|
2025-09-10
|
0
|
5
|
-5
|
95.20
|
|
2025-09-09
|
0
|
5
|
-5
|
100.50
|
|
2025-09-08
|
15
|
0
|
15
|
109.50
|
|
2025-07-30
|
0
|
4
|
-4
|
114.50
|
|
2025-07-29
|
0
|
0
|
0
|
114.00
|
|
2025-07-07
|
0
|
4
|
-4
|
116.50
|
|
2025-06-23
|
0
|
4
|
-4
|
114.50
|
|
2025-06-20
|
0
|
3
|
-3
|
116.00
|
|
2025-06-17
|
0
|
2
|
-2
|
120.00
|
|
2025-06-03
|
4
|
0
|
4
|
121.00
|
|
2025-05-28
|
4
|
0
|
4
|
122.00
|
|
2025-05-22
|
0
|
1
|
-1
|
126.50
|
|
2025-05-21
|
5
|
0
|
5
|
128.00
|
|
2025-04-30
|
0
|
5
|
-5
|
120.00
|
|
2025-04-15
|
5
|
0
|
5
|
120.00
|
|
2025-04-08
|
0
|
5
|
-5
|
112.00
|
|
2025-04-07
|
0
|
1
|
-1
|
124.00
|
|
2025-02-19
|
0
|
5
|
-5
|
156.00
|
|
2025-02-18
|
0
|
12
|
-12
|
158.00
|
|
2025-01-13
|
7
|
5
|
2
|
143.00
|
|
2025-01-08
|
5
|
0
|
5
|
154.50
|
|
2025-01-06
|
5
|
0
|
5
|
153.00
|
|
2024-12-24
|
0
|
10
|
-10
|
163.00
|
|
2024-12-17
|
16
|
0
|
16
|
168.50
|
|
2024-12-09
|
6
|
0
|
6
|
175.50
|
|
2024-12-05
|
0
|
26
|
-26
|
189.00
|
|
2024-11-29
|
0
|
1
|
-1
|
172.00
|
|
2024-11-27
|
2
|
0
|
2
|
167.00
|
|
2024-11-18
|
3
|
13
|
-10
|
163.00
|
|
2024-11-08
|
11
|
0
|
11
|
171.50
|
|
2024-11-05
|
10
|
0
|
10
|
176.00
|
|
2024-11-01
|
3
|
0
|
3
|
172.50
|
|
2024-10-21
|
0
|
5
|
-5
|
191.50
|
|
2024-09-20
|
0
|
6
|
-6
|
164.50
|
|
2024-09-19
|
15
|
0
|
15
|
165.50
|
|
2024-08-09
|
4
|
0
|
4
|
156.50
|
|
2024-08-07
|
9
|
6
|
3
|
158.50
|
|
2024-08-06
|
0
|
11
|
-11
|
147.50
|
|
2024-08-02
|
0
|
3
|
-3
|
169.00
|
|
2024-08-01
|
3
|
0
|
3
|
178.00
|
|
2024-07-29
|
5
|
0
|
5
|
171.00
|
|
2024-07-26
|
3
|
0
|
3
|
185.50
|
|
2024-06-05
|
3
|
0
|
3
|
166.00
|
|
2024-05-17
|
2
|
5
|
-3
|
166.50
|
|
2024-05-02
|
0
|
8
|
-8
|
160.00
|
|
2024-04-30
|
2
|
0
|
2
|
163.00
|
|
2024-04-29
|
2
|
0
|
2
|
161.50
|
|
2024-04-19
|
0
|
9
|
-9
|
163.00
|
|
2024-04-17
|
9
|
1
|
8
|
177.50
|
|
2024-04-16
|
2
|
9
|
-7
|
172.50
|
|
2024-04-15
|
11
|
7
|
4
|
180.50
|
|
2024-04-01
|
0
|
6
|
-6
|
188.00
|
|
2024-03-29
|
6
|
0
|
6
|
186.00
|
|
2024-03-28
|
10
|
5
|
5
|
188.00
|
|
2024-03-27
|
0
|
8
|
-8
|
185.50
|
|
2024-03-14
|
14
|
1
|
13
|
177.50
|
|
2024-01-12
|
0
|
9
|
-9
|
158.00
|
|
2024-01-08
|
10
|
0
|
10
|
151.50
|
|
2023-12-11
|
6
|
0
|
6
|
149.00
|
|
2023-12-06
|
2
|
0
|
2
|
146.50
|
|
2023-11-21
|
0
|
6
|
-6
|
144.00
|
|
2023-11-17
|
4
|
0
|
4
|
139.50
|
|
2023-11-02
|
3
|
0
|
3
|
135.00
|
|
2023-10-24
|
0
|
1
|
-1
|
139.00
|
|
2023-08-21
|
0
|
2
|
-2
|
119.00
|
|
2023-08-10
|
4
|
0
|
4
|
111.50
|
|
2023-08-02
|
0
|
5
|
-5
|
113.50
|
|
2023-07-18
|
5
|
0
|
5
|
130.00
|
|
2023-07-17
|
0
|
23
|
-23
|
134.00
|
|
2023-07-13
|
0
|
4
|
-4
|
133.00
|
|
2023-07-12
|
0
|
4
|
-4
|
127.50
|
|
2023-07-05
|
5
|
0
|
5
|
144.00
|
|
2023-06-13
|
0
|
4
|
-4
|
137.00
|
|
2023-06-09
|
0
|
9
|
-9
|
136.50
|
|
2023-05-03
|
0
|
13
|
-13
|
141.50
|
|
2023-04-28
|
5
|
0
|
5
|
143.00
|
|
2023-03-30
|
0
|
18
|
-18
|
169.00
|
|
2023-03-15
|
5
|
0
|
5
|
133.00
|
|
2022-11-28
|
0
|
6
|
-6
|
128.00
|
|
2022-11-24
|
6
|
0
|
6
|
132.50
|
|
2022-10-28
|
0
|
5
|
-5
|
108.50
|
|
2022-10-27
|
0
|
5
|
-5
|
113.50
|
|
2022-10-26
|
5
|
0
|
5
|
107.00
|
|
2022-10-24
|
5
|
0
|
5
|
112.50
|
|
2022-08-29
|
0
|
10
|
-10
|
141.50
|
|
2022-07-28
|
0
|
5
|
-5
|
156.50
|
|
2022-01-07
|
0
|
2
|
-2
|
118.00
|
|
2021-12-02
|
0
|
1
|
-1
|
110.00
|
|
2021-11-18
|
1
|
0
|
1
|
116.00
|
|
2021-11-05
|
0
|
2
|
-2
|
120.50
|
|
2021-11-04
|
0
|
6
|
-6
|
121.00
|
|
2021-11-03
|
0
|
1
|
-1
|
119.50
|
|
2021-11-02
|
0
|
3
|
-3
|
120.00
|
|
2021-10-29
|
3
|
0
|
3
|
120.00
|
|
2021-10-21
|
2
|
0
|
2
|
122.50
|
|
2021-10-19
|
4
|
0
|
4
|
122.00
|
|
2021-10-15
|
2
|
0
|
2
|
119.00
|
|
2021-10-06
|
0
|
2
|
-2
|
115.50
|
|
2021-10-04
|
0
|
3
|
-3
|
114.00
|
|
2021-09-29
|
0
|
1
|
-1
|
116.00
|
|
2021-09-22
|
0
|
1
|
-1
|
118.00
|
|
2021-09-16
|
5
|
0
|
5
|
118.00
|
|
2021-09-15
|
0
|
4
|
-4
|
119.50
|
|
2021-09-14
|
0
|
11
|
-11
|
116.50
|
|
2021-09-09
|
2
|
0
|
2
|
114.00
|
|
2021-08-19
|
0
|
1
|
-1
|
113.50
|
|
2021-08-11
|
0
|
1
|
-1
|
116.00
|
|
2021-07-28
|
0
|
1
|
-1
|
117.50
|
|
2021-07-27
|
1
|
3
|
-2
|
121.50
|
|
2021-07-26
|
7
|
0
|
7
|
124.00
|
|
2021-07-22
|
0
|
6
|
-6
|
130.00
|
|
2021-07-21
|
7
|
0
|
7
|
129.50
|
|
2021-07-20
|
1
|
0
|
1
|
130.00
|
|
2021-07-19
|
4
|
0
|
4
|
130.00
|
|
2021-05-14
|
0
|
2
|
-2
|
106.00
|
|
2021-04-16
|
0
|
1
|
-1
|
120.00
|
|
2021-04-06
|
1
|
3
|
-2
|
128.50
|
|
2021-03-30
|
3
|
0
|
3
|
130.00
|
|
2021-03-02
|
0
|
2
|
-2
|
125.50
|
|
2021-02-25
|
2
|
0
|
2
|
128.50
|
|
2021-01-12
|
0
|
2
|
-2
|
126.00
|
|
2021-01-08
|
2
|
0
|
2
|
127.50
|
|
2020-12-17
|
0
|
5
|
-5
|
130.00
|
|
2020-12-14
|
5
|
0
|
5
|
131.50
|
|
2020-12-10
|
0
|
10
|
-10
|
129.50
|
|
2020-12-09
|
10
|
0
|
10
|
132.50
|
|
2020-10-05
|
0
|
2
|
-2
|
134.50
|
|
2020-07-28
|
0
|
51
|
-51
|
140.50
|
|
2020-07-21
|
52
|
0
|
52
|
151.00
|
|
2020-07-17
|
1
|
21
|
-20
|
150.00
|
|
2020-07-16
|
0
|
15
|
-15
|
153.00
|
|
2020-07-10
|
3
|
28
|
-25
|
161.00
|
|
2020-07-06
|
7
|
29
|
-22
|
161.00
|
|
2020-07-03
|
27
|
5
|
22
|
146.50
|
|
2020-06-29
|
1
|
20
|
-19
|
141.00
|
|
2020-06-18
|
18
|
1
|
17
|
144.00
|
|
2020-06-11
|
22
|
0
|
22
|
137.50
|
|
2020-05-26
|
0
|
26
|
-26
|
123.50
|
|
2020-05-20
|
0
|
13
|
-13
|
110.00
|
|
2020-05-19
|
39
|
0
|
39
|
103.50
|
|
2020-05-18
|
7
|
0
|
7
|
102.00
|
|
2020-05-14
|
0
|
5
|
-5
|
100.50
|
|
2020-05-12
|
0
|
14
|
-14
|
104.50
|
|
2020-04-17
|
8
|
0
|
8
|
89.00
|
|
2020-03-18
|
1
|
8
|
-7
|
69.90
|
|
2020-03-13
|
9
|
0
|
9
|
80.90
|
|
2020-03-09
|
0
|
17
|
-17
|
92.00
|
|
2020-03-06
|
10
|
1
|
9
|
101.50
|
|
2020-03-05
|
12
|
54
|
-42
|
103.00
|
|
2020-03-04
|
0
|
24
|
-24
|
100.00
|
|
2020-03-02
|
8
|
0
|
8
|
102.00
|
|
2020-02-27
|
45
|
12
|
33
|
103.00
|
|
2020-02-25
|
10
|
0
|
10
|
111.00
|
|
2020-02-24
|
0
|
12
|
-12
|
109.50
|
|
2020-02-21
|
0
|
10
|
-10
|
114.50
|
|
2020-02-19
|
24
|
11
|
13
|
116.50
|
|
2020-02-18
|
0
|
30
|
-30
|
108.50
|
|
2020-02-10
|
22
|
0
|
22
|
103.00
|
|
2020-01-30
|
0
|
18
|
-18
|
96.30
|
|
2020-01-15
|
40
|
1
|
39
|
101.50
|
|
2019-12-20
|
1
|
9
|
-8
|
90.60
|
|
2019-12-17
|
6
|
0
|
6
|
91.50
|
| 合計 | 1884 | 2009 | -125 | |