| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
13
|
-12
|
1140.00
|
|
2026-05-05
|
0
|
40
|
-40
|
1120.00
|
|
2026-05-04
|
0
|
35
|
-35
|
1135.00
|
|
2026-04-30
|
8
|
0
|
8
|
1105.00
|
|
2026-04-23
|
79
|
6
|
73
|
1115.00
|
|
2026-03-02
|
0
|
6
|
-6
|
1180.00
|
|
2025-12-12
|
0
|
34
|
-34
|
1310.00
|
|
2025-12-11
|
2
|
46
|
-44
|
1320.00
|
|
2025-12-10
|
0
|
7
|
-7
|
1295.00
|
|
2025-12-09
|
0
|
34
|
-34
|
1295.00
|
|
2025-12-08
|
2
|
77
|
-75
|
1300.00
|
|
2025-12-05
|
0
|
45
|
-45
|
1395.00
|
|
2025-12-04
|
172
|
1
|
171
|
1405.00
|
|
2025-12-03
|
22
|
0
|
22
|
1445.00
|
|
2025-11-24
|
0
|
4
|
-4
|
1250.00
|
|
2025-11-21
|
1
|
12
|
-11
|
1270.00
|
|
2025-11-20
|
3
|
12
|
-9
|
1365.00
|
|
2025-11-19
|
10
|
2
|
8
|
1380.00
|
|
2025-11-18
|
13
|
49
|
-36
|
1415.00
|
|
2025-11-17
|
90
|
22
|
68
|
1315.00
|
|
2025-11-14
|
9
|
1
|
8
|
1325.00
|
|
2025-09-23
|
2
|
11
|
-9
|
1195.00
|
|
2025-09-22
|
1
|
30
|
-29
|
1205.00
|
|
2025-09-17
|
1
|
30
|
-29
|
1225.00
|
|
2025-09-16
|
22
|
0
|
22
|
1280.00
|
|
2025-09-15
|
48
|
0
|
48
|
1285.00
|
|
2025-08-05
|
1
|
20
|
-19
|
1250.00
|
|
2025-07-30
|
4
|
122
|
-118
|
1200.00
|
|
2025-07-29
|
134
|
19
|
115
|
1200.00
|
|
2025-07-28
|
20
|
1
|
19
|
1095.00
|
|
2025-07-21
|
0
|
3
|
-3
|
990.00
|
|
2025-07-17
|
8
|
25
|
-17
|
1015.00
|
|
2025-07-16
|
28
|
11
|
17
|
1025.00
|
|
2025-06-06
|
0
|
150
|
-150
|
981.00
|
|
2025-06-03
|
0
|
20
|
-20
|
1005.00
|
|
2025-05-29
|
0
|
10
|
-10
|
1030.00
|
|
2025-05-23
|
0
|
16
|
-16
|
930.00
|
|
2025-05-20
|
0
|
15
|
-15
|
942.00
|
|
2025-05-19
|
0
|
25
|
-25
|
940.00
|
|
2025-05-15
|
0
|
10
|
-10
|
965.00
|
|
2025-05-08
|
0
|
133
|
-133
|
962.00
|
|
2025-05-06
|
0
|
15
|
-15
|
916.00
|
|
2025-04-10
|
25
|
0
|
25
|
702.00
|
|
2025-04-01
|
30
|
3
|
27
|
875.00
|
|
2025-03-27
|
5
|
13
|
-8
|
1000.00
|
|
2025-03-25
|
19
|
12
|
7
|
1040.00
|
|
2025-03-19
|
1
|
24
|
-23
|
1025.00
|
|
2025-03-18
|
1
|
10
|
-9
|
1050.00
|
|
2025-03-12
|
17
|
1
|
16
|
976.00
|
|
2025-03-05
|
1
|
21
|
-20
|
950.00
|
|
2025-03-04
|
19
|
10
|
9
|
973.00
|
|
2025-02-25
|
11
|
3
|
8
|
931.00
|
|
2025-02-04
|
20
|
10
|
10
|
1005.00
|
|
2025-01-22
|
71
|
15
|
56
|
1215.00
|
|
2025-01-20
|
43
|
74
|
-31
|
1225.00
|
|
2025-01-16
|
32
|
9
|
23
|
1130.00
|
|
2025-01-15
|
2
|
15
|
-13
|
1100.00
|
|
2025-01-13
|
22
|
235
|
-213
|
1130.00
|
|
2025-01-08
|
13
|
32
|
-19
|
1215.00
|
|
2025-01-06
|
2
|
48
|
-46
|
1165.00
|
|
2025-01-03
|
87
|
53
|
34
|
1060.00
|
|
2025-01-02
|
64
|
9
|
55
|
1110.00
|
|
2024-12-31
|
85
|
15
|
70
|
1140.00
|
|
2024-12-30
|
123
|
3
|
120
|
1125.00
|
|
2024-12-26
|
27
|
5
|
22
|
1180.00
|
|
2024-12-25
|
25
|
3
|
22
|
1075.00
|
|
2024-12-24
|
51
|
3
|
48
|
980.00
|
|
2024-12-06
|
20
|
5
|
15
|
1020.00
|
|
2024-11-28
|
0
|
7
|
-7
|
800.00
|
|
2024-11-27
|
0
|
2
|
-2
|
800.00
|
|
2024-11-26
|
0
|
2
|
-2
|
818.00
|
|
2024-11-15
|
42
|
11
|
31
|
772.00
|
|
2024-11-14
|
38
|
8
|
30
|
749.00
|
|
2024-11-13
|
39
|
2
|
37
|
761.00
|
|
2024-11-12
|
107
|
7
|
100
|
728.00
|
|
2024-11-11
|
30
|
2
|
28
|
730.00
|
|
2024-10-29
|
0
|
13
|
-13
|
512.00
|
|
2024-10-21
|
0
|
1
|
-1
|
528.00
|
|
2024-10-16
|
3
|
0
|
3
|
541.00
|
|
2024-10-11
|
3
|
0
|
3
|
532.00
|
|
2024-10-07
|
7
|
0
|
7
|
536.00
|
|
2024-05-14
|
0
|
3
|
-3
|
655.00
|
|
2024-04-08
|
2
|
0
|
2
|
679.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-12
|
0
|
13
|
-13
|
746.00
|
|
2024-02-19
|
5
|
1
|
4
|
689.00
|
|
2023-07-14
|
0
|
8
|
-8
|
719.00
|
|
2023-07-11
|
1
|
10
|
-9
|
791.00
|
|
2023-07-07
|
10
|
0
|
10
|
807.00
|
|
2023-06-29
|
0
|
10
|
-10
|
812.00
|
|
2023-06-15
|
11
|
0
|
11
|
767.00
|
|
2023-06-14
|
0
|
13
|
-13
|
754.00
|
|
2023-06-13
|
13
|
0
|
13
|
738.00
|
|
2023-05-22
|
0
|
3
|
-3
|
657.00
|
|
2023-05-12
|
0
|
9
|
-9
|
630.00
|
|
2023-02-16
|
9
|
1
|
8
|
816.00
|
|
2023-02-10
|
2
|
23
|
-21
|
848.00
|
|
2023-02-08
|
21
|
1
|
20
|
854.00
|
|
2022-12-06
|
12
|
39
|
-27
|
787.00
|
|
2022-12-05
|
6
|
0
|
6
|
816.00
|
|
2022-12-02
|
2
|
17
|
-15
|
842.00
|
|
2022-11-18
|
0
|
11
|
-11
|
662.00
|
|
2022-11-17
|
1
|
20
|
-19
|
668.00
|
|
2022-11-15
|
3
|
8
|
-5
|
684.00
|
|
2022-10-25
|
0
|
14
|
-14
|
542.00
|
|
2022-10-24
|
0
|
6
|
-6
|
555.00
|
|
2022-10-21
|
0
|
20
|
-20
|
547.00
|
|
2022-10-20
|
22
|
42
|
-20
|
587.00
|
|
2022-10-19
|
11
|
25
|
-14
|
631.00
|
|
2022-10-18
|
16
|
22
|
-6
|
621.00
|
|
2022-10-14
|
39
|
2
|
37
|
630.00
|
|
2022-09-02
|
6
|
1
|
5
|
905.00
|
|
2022-06-15
|
0
|
5
|
-5
|
1010.00
|
|
2022-05-30
|
14
|
20
|
-6
|
1115.00
|
|
2022-05-20
|
38
|
15
|
23
|
1170.00
|
|
2022-03-29
|
3
|
7
|
-4
|
1285.00
|
|
2022-03-16
|
0
|
15
|
-15
|
1190.00
|
|
2022-03-15
|
0
|
7
|
-7
|
1145.00
|
|
2022-03-14
|
23
|
3
|
20
|
1270.00
|
|
2022-02-11
|
0
|
3
|
-3
|
1550.00
|
|
2022-01-21
|
0
|
2
|
-2
|
1585.00
|
|
2022-01-13
|
0
|
4
|
-4
|
1675.00
|
|
2021-12-27
|
2
|
0
|
2
|
1755.00
|
|
2021-12-21
|
2
|
0
|
2
|
1565.00
|
|
2021-12-17
|
0
|
5
|
-5
|
1560.00
|
|
2021-12-15
|
1
|
0
|
1
|
1540.00
|
|
2021-11-17
|
2
|
0
|
2
|
1500.00
|
|
2021-11-01
|
7
|
0
|
7
|
1220.00
|
|
2021-10-28
|
0
|
11
|
-11
|
1115.00
|
|
2021-10-14
|
8
|
0
|
8
|
945.00
|
|
2021-08-31
|
0
|
5
|
-5
|
852.00
|
|
2021-08-27
|
4
|
0
|
4
|
871.00
|
|
2021-08-26
|
0
|
4
|
-4
|
861.00
|
|
2021-08-20
|
4
|
0
|
4
|
834.00
|
|
2021-08-04
|
0
|
4
|
-4
|
806.00
|
| 合計 | 2066 | 2232 | -166 | |
