| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
1985.00
|
|
2026-06-03
|
2
|
22
|
-20
|
2085.00
|
|
2026-06-02
|
8
|
64
|
-56
|
2190.00
|
|
2026-05-26
|
32
|
10
|
22
|
1785.00
|
|
2026-05-22
|
0
|
5
|
-5
|
1795.00
|
|
2026-05-21
|
5
|
0
|
5
|
1810.00
|
|
2026-05-14
|
25
|
1
|
24
|
1780.00
|
|
2026-05-05
|
37
|
17
|
20
|
1995.00
|
|
2026-04-30
|
14
|
3
|
11
|
2070.00
|
|
2026-04-28
|
8
|
1
|
7
|
2085.00
|
|
2026-04-24
|
14
|
28
|
-14
|
1915.00
|
|
2026-04-21
|
14
|
1
|
13
|
1915.00
|
|
2026-04-17
|
3
|
17
|
-14
|
1870.00
|
|
2026-04-15
|
18
|
2
|
16
|
1825.00
|
|
2026-04-14
|
3
|
37
|
-34
|
1730.00
|
|
2026-04-10
|
2
|
23
|
-21
|
1865.00
|
|
2026-04-08
|
36
|
7
|
29
|
1890.00
|
|
2026-04-07
|
49
|
1
|
48
|
1850.00
|
|
2026-04-01
|
17
|
1
|
16
|
1925.00
|
|
2026-03-02
|
22
|
56
|
-34
|
1745.00
|
|
2026-02-26
|
55
|
3
|
52
|
1710.00
|
|
2026-02-05
|
0
|
10
|
-10
|
1550.00
|
|
2026-01-28
|
22
|
4
|
18
|
1490.00
|
|
2026-01-23
|
1
|
10
|
-9
|
1380.00
|
|
2026-01-21
|
47
|
26
|
21
|
1285.00
|
|
2026-01-13
|
12
|
1
|
11
|
1295.00
|
|
2025-12-26
|
19
|
0
|
19
|
1605.00
|
|
2025-12-08
|
0
|
6
|
-6
|
1570.00
|
|
2025-12-01
|
18
|
2
|
16
|
1585.00
|
|
2025-11-27
|
1
|
34
|
-33
|
1560.00
|
|
2025-11-19
|
3
|
26
|
-23
|
1480.00
|
|
2025-11-18
|
17
|
2
|
15
|
1435.00
|
|
2025-11-11
|
79
|
36
|
43
|
1560.00
|
|
2025-11-03
|
0
|
71
|
-71
|
1465.00
|
|
2025-10-30
|
0
|
23
|
-23
|
1425.00
|
|
2025-10-28
|
0
|
8
|
-8
|
1425.00
|
|
2025-10-22
|
9
|
119
|
-110
|
1325.00
|
|
2025-10-21
|
211
|
22
|
189
|
1320.00
|
|
2025-10-17
|
12
|
2
|
10
|
1185.00
|
|
2025-10-13
|
2
|
19
|
-17
|
1155.00
|
|
2025-10-09
|
4
|
56
|
-52
|
1185.00
|
|
2025-10-02
|
7
|
18
|
-11
|
1005.00
|
|
2025-09-26
|
21
|
3
|
18
|
967.00
|
|
2025-09-23
|
1
|
27
|
-26
|
1010.00
|
|
2025-09-22
|
4
|
36
|
-32
|
973.00
|
|
2025-09-17
|
11
|
3
|
8
|
980.00
|
|
2025-09-12
|
9
|
3
|
6
|
1020.00
|
|
2025-09-09
|
21
|
8
|
13
|
1000.00
|
|
2025-09-08
|
15
|
1
|
14
|
1035.00
|
|
2025-09-04
|
28
|
2
|
26
|
982.00
|
|
2025-09-01
|
3
|
35
|
-32
|
1030.00
|
|
2025-08-27
|
16
|
1
|
15
|
1155.00
|
|
2025-08-26
|
12
|
3
|
9
|
1145.00
|
|
2025-08-06
|
7
|
29
|
-22
|
981.00
|
|
2025-08-04
|
4
|
23
|
-19
|
929.00
|
|
2025-08-01
|
42
|
15
|
27
|
916.00
|
|
2025-07-31
|
33
|
18
|
15
|
911.00
|
|
2025-07-17
|
7
|
22
|
-15
|
855.00
|
|
2025-07-16
|
7
|
55
|
-48
|
846.00
|
|
2025-07-15
|
54
|
16
|
38
|
820.00
|
|
2025-07-11
|
42
|
6
|
36
|
840.00
|
|
2025-07-01
|
3
|
30
|
-27
|
808.00
|
|
2025-06-30
|
21
|
12
|
9
|
812.00
|
|
2025-06-27
|
22
|
7
|
15
|
811.00
|
|
2025-06-25
|
8
|
29
|
-21
|
831.00
|
|
2025-06-24
|
43
|
23
|
20
|
823.00
|
|
2025-05-26
|
0
|
30
|
-30
|
589.00
|
|
2025-05-23
|
4
|
21
|
-17
|
599.00
|
|
2025-05-21
|
0
|
13
|
-13
|
595.00
|
|
2025-05-13
|
69
|
20
|
49
|
553.00
|
|
2025-04-25
|
0
|
13
|
-13
|
447.00
|
|
2025-04-22
|
19
|
11
|
8
|
376.50
|
|
2025-03-04
|
20
|
1
|
19
|
732.00
|
|
2025-01-21
|
4
|
0
|
4
|
696.00
|
|
2025-01-02
|
0
|
94
|
-94
|
785.00
|
|
2024-12-30
|
35
|
0
|
35
|
807.00
|
|
2024-12-25
|
0
|
8
|
-8
|
818.00
|
|
2024-12-17
|
16
|
1
|
15
|
882.00
|
|
2024-12-09
|
6
|
35
|
-29
|
1020.00
|
|
2024-12-06
|
32
|
4
|
28
|
1045.00
|
|
2024-11-19
|
1
|
6
|
-5
|
818.00
|
|
2024-11-13
|
1
|
35
|
-34
|
820.00
|
|
2024-11-08
|
3
|
47
|
-44
|
855.00
|
|
2024-11-07
|
30
|
7
|
23
|
843.00
|
|
2024-11-06
|
40
|
6
|
34
|
864.00
|
|
2024-11-05
|
7
|
1
|
6
|
863.00
|
|
2024-11-04
|
9
|
2
|
7
|
857.00
|
|
2024-10-30
|
2
|
12
|
-10
|
846.00
|
|
2024-10-28
|
1
|
122
|
-121
|
815.00
|
|
2024-10-24
|
3
|
20
|
-17
|
863.00
|
|
2024-10-23
|
9
|
47
|
-38
|
887.00
|
|
2024-10-22
|
0
|
16
|
-16
|
900.00
|
|
2024-10-21
|
16
|
44
|
-28
|
874.00
|
|
2024-10-17
|
53
|
15
|
38
|
885.00
|
|
2024-10-09
|
10
|
62
|
-52
|
840.00
|
|
2024-10-08
|
28
|
47
|
-19
|
888.00
|
|
2024-10-07
|
30
|
12
|
18
|
905.00
|
|
2024-10-04
|
96
|
26
|
70
|
868.00
|
|
2024-10-01
|
27
|
3
|
24
|
844.00
|
|
2024-09-30
|
108
|
44
|
64
|
825.00
|
|
2024-09-20
|
31
|
0
|
31
|
803.00
|
|
2024-09-19
|
6
|
38
|
-32
|
812.00
|
|
2024-09-18
|
11
|
0
|
11
|
766.00
|
|
2024-08-14
|
25
|
11
|
14
|
749.00
|
|
2024-08-06
|
21
|
34
|
-13
|
697.00
|
|
2024-07-29
|
30
|
7
|
23
|
698.00
|
|
2024-07-22
|
17
|
1
|
16
|
641.00
|
|
2024-07-15
|
6
|
2
|
4
|
733.00
|
|
2024-06-14
|
0
|
35
|
-35
|
799.00
|
|
2024-06-11
|
26
|
0
|
26
|
775.00
|
|
2024-05-20
|
8
|
26
|
-18
|
678.00
|
|
2024-05-16
|
17
|
1
|
16
|
638.00
|
|
2024-05-08
|
3
|
16
|
-13
|
698.00
|
|
2024-04-11
|
0
|
32
|
-32
|
790.00
|
|
2024-04-10
|
33
|
1
|
32
|
768.00
|
|
2024-03-18
|
8
|
0
|
8
|
894.00
|
|
2024-03-15
|
0
|
14
|
-14
|
892.00
|
|
2024-03-13
|
2
|
12
|
-10
|
856.00
|
|
2024-03-08
|
9
|
34
|
-25
|
831.00
|
|
2024-03-07
|
41
|
3
|
38
|
881.00
|
|
2024-03-05
|
1
|
46
|
-45
|
827.00
|
|
2024-03-04
|
13
|
36
|
-23
|
797.00
|
|
2024-02-05
|
13
|
53
|
-40
|
701.00
|
|
2024-02-02
|
1
|
73
|
-72
|
638.00
|
|
2024-01-25
|
1
|
28
|
-27
|
504.00
|
|
2024-01-22
|
22
|
0
|
22
|
491.50
|
|
2024-01-18
|
41
|
9
|
32
|
490.00
|
|
2024-01-17
|
50
|
0
|
50
|
518.00
|
|
2024-01-15
|
21
|
1
|
20
|
482.50
|
|
2024-01-11
|
0
|
23
|
-23
|
487.50
|
|
2024-01-05
|
0
|
21
|
-21
|
421.00
|
|
2024-01-02
|
6
|
0
|
6
|
378.00
|
| 合計 | 2404 | 2591 | -187 | |
