| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
77.60
|
|
2026-05-20
|
1
|
0
|
1
|
77.60
|
|
2026-05-19
|
1
|
0
|
1
|
77.30
|
|
2026-05-18
|
2
|
0
|
2
|
76.90
|
|
2026-05-14
|
3
|
0
|
3
|
79.70
|
|
2026-05-13
|
4
|
0
|
4
|
81.70
|
|
2026-05-11
|
4
|
0
|
4
|
80.90
|
|
2026-05-05
|
0
|
21
|
-21
|
85.80
|
|
2026-05-04
|
0
|
19
|
-19
|
84.40
|
|
2026-04-30
|
0
|
6
|
-6
|
85.50
|
|
2026-04-24
|
8
|
0
|
8
|
83.70
|
|
2026-04-23
|
3
|
20
|
-17
|
85.30
|
|
2026-04-13
|
0
|
8
|
-8
|
74.60
|
|
2026-04-07
|
1
|
0
|
1
|
76.10
|
|
2026-04-02
|
6
|
0
|
6
|
74.70
|
|
2026-04-01
|
5
|
0
|
5
|
75.60
|
|
2026-03-31
|
4
|
0
|
4
|
75.60
|
|
2026-03-30
|
12
|
0
|
12
|
76.00
|
|
2026-03-26
|
0
|
8
|
-8
|
78.00
|
|
2026-03-24
|
4
|
0
|
4
|
78.70
|
|
2026-03-23
|
0
|
20
|
-20
|
78.70
|
|
2026-03-20
|
0
|
19
|
-19
|
81.50
|
|
2026-03-19
|
13
|
0
|
13
|
82.10
|
|
2026-03-04
|
9
|
0
|
9
|
85.60
|
|
2026-02-25
|
0
|
12
|
-12
|
92.80
|
|
2026-02-04
|
1
|
0
|
1
|
95.30
|
|
2026-01-13
|
5
|
45
|
-40
|
107.50
|
|
2026-01-02
|
0
|
7
|
-7
|
103.50
|
|
2025-12-12
|
36
|
0
|
36
|
103.50
|
|
2025-12-03
|
1
|
239
|
-238
|
107.50
|
|
2025-12-02
|
253
|
12
|
241
|
110.50
|
|
2025-11-28
|
3
|
0
|
3
|
102.50
|
|
2025-11-14
|
2
|
0
|
2
|
102.50
|
|
2025-11-10
|
3
|
0
|
3
|
99.70
|
|
2025-10-27
|
0
|
8
|
-8
|
107.50
|
|
2025-10-20
|
22
|
0
|
22
|
104.50
|
|
2025-09-17
|
30
|
342
|
-312
|
112.00
|
|
2025-09-16
|
21
|
144
|
-123
|
114.00
|
|
2025-09-15
|
132
|
0
|
132
|
104.00
|
|
2025-09-12
|
0
|
5
|
-5
|
94.60
|
|
2025-09-04
|
1
|
16
|
-15
|
101.00
|
|
2025-09-01
|
100
|
8
|
92
|
105.50
|
|
2025-08-29
|
0
|
18
|
-18
|
105.00
|
|
2025-08-28
|
214
|
5
|
209
|
107.00
|
|
2025-08-27
|
6
|
0
|
6
|
98.70
|
|
2025-08-22
|
13
|
31
|
-18
|
104.00
|
|
2025-08-12
|
5
|
0
|
5
|
93.50
|
|
2025-08-11
|
0
|
9
|
-9
|
93.50
|
|
2025-08-08
|
0
|
3
|
-3
|
94.30
|
|
2025-08-07
|
0
|
26
|
-26
|
93.10
|
|
2025-08-05
|
33
|
21
|
12
|
99.60
|
|
2025-08-01
|
3
|
41
|
-38
|
96.70
|
|
2025-07-29
|
112
|
82
|
30
|
107.50
|
|
2025-07-28
|
133
|
39
|
94
|
97.90
|
|
2025-07-22
|
0
|
4
|
-4
|
86.00
|
|
2025-06-26
|
0
|
2
|
-2
|
80.20
|
| 合計 | 1209 | 1244 | -35 | |
