| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
12
|
0
|
12
|
194.00
|
|
2025-10-23
|
0
|
4
|
-4
|
212.50
|
|
2025-09-04
|
0
|
10
|
-10
|
208.50
|
|
2025-08-22
|
2
|
0
|
2
|
202.50
|
|
2025-07-28
|
3
|
0
|
3
|
202.00
|
|
2025-04-30
|
186
|
1
|
185
|
212.50
|
|
2024-10-25
|
0
|
3
|
-3
|
235.50
|
|
2024-06-25
|
0
|
5
|
-5
|
259.50
|
|
2023-12-20
|
11
|
17
|
-6
|
279.00
|
|
2023-09-11
|
1
|
37
|
-36
|
291.50
|
|
2023-08-29
|
15
|
5
|
10
|
244.00
|
|
2023-08-25
|
3
|
40
|
-37
|
236.00
|
|
2023-08-24
|
42
|
4
|
38
|
242.00
|
|
2023-08-15
|
2
|
14
|
-12
|
239.50
|
|
2023-08-08
|
5
|
24
|
-19
|
236.50
|
|
2023-07-26
|
13
|
0
|
13
|
207.50
|
|
2023-07-24
|
25
|
0
|
25
|
214.50
|
|
2023-07-18
|
10
|
0
|
10
|
216.00
|
|
2023-07-03
|
2
|
23
|
-21
|
244.50
|
|
2023-06-26
|
10
|
0
|
10
|
231.00
|
|
2023-06-19
|
10
|
0
|
10
|
235.50
|
|
2023-06-01
|
0
|
10
|
-10
|
223.00
|
|
2023-05-31
|
10
|
0
|
10
|
225.00
|
|
2023-05-18
|
9
|
0
|
9
|
222.50
|
|
2023-03-24
|
0
|
23
|
-23
|
240.00
|
|
2023-03-01
|
0
|
17
|
-17
|
230.00
|
|
2023-02-03
|
23
|
5
|
18
|
210.50
|
|
2022-12-30
|
0
|
5
|
-5
|
177.50
|
|
2022-11-11
|
25
|
1
|
24
|
196.00
|
|
2022-08-03
|
1
|
41
|
-40
|
159.00
|
|
2022-06-06
|
1
|
11
|
-10
|
259.00
|
|
2022-04-26
|
11
|
0
|
11
|
252.00
|
|
2022-04-20
|
10
|
0
|
10
|
269.00
|
|
2022-03-17
|
36
|
1
|
35
|
304.50
|
|
2022-03-03
|
0
|
40
|
-40
|
300.00
|
|
2022-03-02
|
40
|
1
|
39
|
300.00
|
|
2022-02-09
|
0
|
10
|
-10
|
293.00
|
|
2022-02-08
|
10
|
0
|
10
|
288.00
|
|
2022-01-18
|
0
|
35
|
-35
|
294.00
|
|
2022-01-17
|
35
|
1
|
34
|
294.50
|
|
2022-01-04
|
1
|
20
|
-19
|
317.00
|
|
2022-01-03
|
20
|
5
|
15
|
321.00
|
|
2021-11-09
|
1
|
41
|
-40
|
274.50
|
|
2021-10-27
|
42
|
2
|
40
|
255.50
|
|
2021-10-26
|
82
|
2
|
80
|
250.00
|
|
2021-10-21
|
30
|
6
|
24
|
238.50
|
|
2021-10-07
|
67
|
15
|
52
|
236.00
|
|
2021-10-06
|
14
|
1
|
13
|
226.50
|
|
2021-10-04
|
0
|
50
|
-50
|
225.50
|
|
2021-10-01
|
50
|
0
|
50
|
238.50
|
|
2021-09-29
|
2
|
181
|
-179
|
238.00
|
|
2021-09-01
|
0
|
34
|
-34
|
300.00
|
|
2021-08-31
|
40
|
1
|
39
|
295.00
|
|
2021-08-25
|
37
|
3
|
34
|
309.00
|
|
2021-08-24
|
3
|
37
|
-34
|
314.00
|
|
2021-08-09
|
64
|
35
|
29
|
363.50
|
|
2021-07-23
|
3
|
44
|
-41
|
333.50
|
|
2021-07-07
|
2
|
39
|
-37
|
314.00
|
|
2021-07-06
|
6
|
37
|
-31
|
318.50
|
|
2021-07-05
|
47
|
6
|
41
|
319.50
|
|
2021-06-09
|
4
|
95
|
-91
|
292.00
|
|
2021-06-08
|
64
|
20
|
44
|
284.00
|
|
2021-06-07
|
6
|
46
|
-40
|
281.50
|
|
2021-06-04
|
41
|
5
|
36
|
282.50
|
|
2021-06-03
|
5
|
90
|
-85
|
277.00
|
|
2021-06-02
|
20
|
460
|
-440
|
274.00
|
|
2021-05-28
|
12
|
61
|
-49
|
266.00
|
|
2021-05-25
|
570
|
103
|
467
|
270.00
|
|
2021-05-24
|
185
|
57
|
128
|
261.00
|
|
2021-05-19
|
15
|
78
|
-63
|
260.00
|
|
2021-05-18
|
71
|
11
|
60
|
238.00
|
|
2021-05-12
|
71
|
7
|
64
|
221.00
|
|
2021-05-10
|
4
|
50
|
-46
|
262.00
|
|
2021-05-07
|
52
|
1
|
51
|
279.50
|
|
2021-04-26
|
46
|
126
|
-80
|
317.50
|
|
2021-04-23
|
97
|
43
|
54
|
300.00
|
|
2021-04-20
|
119
|
1
|
118
|
261.00
|
|
2021-03-30
|
1
|
45
|
-44
|
239.00
|
|
2021-03-25
|
5
|
35
|
-30
|
235.50
|
|
2021-03-24
|
22
|
35
|
-13
|
233.50
|
|
2021-03-22
|
4
|
36
|
-32
|
239.00
|
|
2021-03-16
|
110
|
56
|
54
|
227.00
|
|
2021-03-12
|
31
|
2
|
29
|
203.00
|
|
2021-03-04
|
15
|
76
|
-61
|
201.50
|
|
2021-03-03
|
36
|
105
|
-69
|
208.00
|
|
2021-03-02
|
117
|
0
|
117
|
212.50
|
|
2021-02-26
|
26
|
92
|
-66
|
193.50
|
|
2021-02-25
|
123
|
24
|
99
|
192.50
|
|
2021-01-22
|
30
|
2
|
28
|
178.00
|
|
2021-01-20
|
1
|
21
|
-20
|
170.00
|
|
2021-01-04
|
2
|
144
|
-142
|
163.00
|
|
2020-12-31
|
143
|
3
|
140
|
162.50
|
|
2020-12-25
|
165
|
147
|
18
|
159.00
|
|
2020-09-14
|
0
|
10
|
-10
|
142.00
|
|
2020-08-10
|
2
|
184
|
-182
|
145.00
|
|
2020-08-07
|
205
|
21
|
184
|
150.50
|
|
2020-07-27
|
0
|
55
|
-55
|
151.50
|
|
2020-07-09
|
62
|
2
|
60
|
159.50
|
|
2020-06-09
|
2
|
62
|
-60
|
151.50
|
|
2020-06-08
|
8
|
94
|
-86
|
154.00
|
|
2020-06-05
|
91
|
9
|
82
|
155.50
|
|
2020-05-26
|
65
|
12
|
53
|
148.00
|
|
2020-05-12
|
8
|
88
|
-80
|
147.50
|
|
2020-05-04
|
72
|
1
|
71
|
144.00
|
|
2020-04-28
|
0
|
52
|
-52
|
136.50
|
|
2020-04-27
|
0
|
22
|
-22
|
136.00
|
|
2020-04-14
|
66
|
24
|
42
|
132.50
|
|
2020-04-08
|
15
|
0
|
15
|
132.50
|
|
2020-02-25
|
1
|
10
|
-9
|
150.00
|
|
2020-02-17
|
8
|
0
|
8
|
164.00
|
|
2020-02-13
|
23
|
77
|
-54
|
164.00
|
|
2020-02-10
|
66
|
1
|
65
|
155.50
|
|
2020-02-05
|
7
|
0
|
7
|
152.50
|
|
2020-01-06
|
8
|
94
|
-86
|
165.00
|
|
2019-12-26
|
0
|
22
|
-22
|
167.00
|
|
2019-12-02
|
3
|
15
|
-12
|
166.50
|
|
2019-11-25
|
10
|
2
|
8
|
173.00
|
|
2019-11-15
|
15
|
0
|
15
|
166.00
|
|
2019-10-17
|
3
|
13
|
-10
|
179.00
|
|
2019-10-16
|
20
|
2
|
18
|
173.50
|
|
2019-10-01
|
0
|
7
|
-7
|
171.00
|
|
2019-09-17
|
7
|
44
|
-37
|
174.50
|
|
2019-09-11
|
47
|
9
|
38
|
174.00
|
|
2019-09-04
|
0
|
7
|
-7
|
154.50
|
|
2019-08-26
|
16
|
49
|
-33
|
158.50
|
|
2019-08-19
|
5
|
85
|
-80
|
158.00
|
|
2019-08-12
|
140
|
10
|
130
|
140.50
|
| 合計 | 4262 | 4107 | 155 | |
