| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
24
|
53
|
-29
|
140.50
|
|
2026-05-14
|
33
|
0
|
33
|
137.50
|
|
2026-05-12
|
22
|
0
|
22
|
141.50
|
|
2026-05-07
|
22
|
5
|
17
|
151.50
|
|
2026-04-16
|
2
|
112
|
-110
|
145.00
|
|
2026-04-14
|
104
|
4
|
100
|
137.00
|
|
2026-03-30
|
18
|
1
|
17
|
144.50
|
|
2026-03-05
|
4
|
32
|
-28
|
150.50
|
|
2026-01-30
|
4
|
100
|
-96
|
145.50
|
|
2026-01-29
|
238
|
118
|
120
|
155.00
|
|
2025-12-22
|
0
|
139
|
-139
|
144.00
|
|
2025-12-19
|
93
|
57
|
36
|
144.50
|
|
2025-12-18
|
0
|
13
|
-13
|
142.00
|
|
2025-12-17
|
0
|
11
|
-11
|
140.00
|
|
2025-12-09
|
0
|
23
|
-23
|
138.00
|
|
2025-12-08
|
1
|
349
|
-348
|
131.50
|
|
2025-12-05
|
1
|
20
|
-19
|
135.50
|
|
2025-12-04
|
0
|
38
|
-38
|
138.00
|
|
2025-12-03
|
27
|
128
|
-101
|
135.50
|
|
2025-12-02
|
16
|
122
|
-106
|
139.50
|
|
2025-12-01
|
236
|
76
|
160
|
145.50
|
|
2025-11-28
|
118
|
9
|
109
|
140.50
|
|
2025-11-27
|
191
|
14
|
177
|
141.50
|
|
2025-11-26
|
88
|
2
|
86
|
143.50
|
|
2025-11-25
|
245
|
107
|
138
|
130.50
|
|
2025-11-24
|
100
|
4
|
96
|
122.00
|
|
2025-11-05
|
4
|
527
|
-523
|
138.50
|
|
2025-11-04
|
527
|
63
|
464
|
140.50
|
|
2025-11-03
|
60
|
0
|
60
|
128.50
|
|
2025-10-31
|
6
|
111
|
-105
|
117.00
|
|
2025-10-30
|
3
|
38
|
-35
|
120.50
|
|
2025-10-15
|
40
|
0
|
40
|
133.00
|
|
2025-10-07
|
152
|
78
|
74
|
152.00
|
|
2025-09-24
|
12
|
0
|
12
|
147.50
|
|
2025-09-15
|
42
|
230
|
-188
|
151.50
|
|
2025-09-12
|
265
|
32
|
233
|
165.50
|
|
2025-08-22
|
14
|
196
|
-182
|
133.50
|
|
2025-07-28
|
1042
|
1771
|
-729
|
78.90
|
|
2025-07-25
|
930
|
168
|
762
|
76.40
|
|
2025-07-15
|
188
|
0
|
188
|
65.00
|
|
2025-07-01
|
18
|
0
|
18
|
59.60
|
|
2025-06-09
|
0
|
21
|
-21
|
61.90
|
|
2025-05-28
|
14
|
0
|
14
|
57.70
|
|
2025-05-27
|
0
|
30
|
-30
|
58.40
|
|
2025-05-20
|
15
|
2
|
13
|
60.60
|
|
2025-05-13
|
31
|
11
|
20
|
63.70
|
|
2025-05-06
|
8
|
91
|
-83
|
63.50
|
|
2025-05-02
|
36
|
5
|
31
|
63.90
|
|
2025-04-29
|
51
|
0
|
51
|
63.70
|
|
2025-04-24
|
8
|
0
|
8
|
57.70
|
|
2025-03-31
|
11
|
50
|
-39
|
62.10
|
|
2025-03-27
|
0
|
50
|
-50
|
67.50
|
|
2025-03-19
|
119
|
46
|
73
|
71.50
|
|
2025-03-11
|
11
|
0
|
11
|
65.30
|
|
2025-01-22
|
9
|
56
|
-47
|
68.60
|
|
2024-12-31
|
64
|
707
|
-643
|
69.90
|
|
2024-12-30
|
657
|
11
|
646
|
69.60
|
|
2024-11-25
|
0
|
17
|
-17
|
56.20
|
|
2024-11-08
|
16
|
0
|
16
|
58.00
|
|
2024-11-04
|
6
|
0
|
6
|
55.90
|
|
2024-10-01
|
0
|
22
|
-22
|
59.30
|
|
2024-09-20
|
12
|
2
|
10
|
56.50
|
|
2024-05-15
|
45
|
9
|
36
|
79.40
|
|
2024-05-14
|
0
|
70
|
-70
|
80.00
|
|
2024-05-13
|
31
|
0
|
31
|
73.80
|
|
2024-05-10
|
30
|
0
|
30
|
76.80
|
|
2024-05-09
|
1
|
20
|
-19
|
75.80
|
|
2024-05-03
|
41
|
9
|
32
|
71.40
|
|
2024-05-02
|
2
|
20
|
-18
|
73.00
|
|
2024-04-26
|
48
|
0
|
48
|
75.40
|
|
2024-04-11
|
4
|
191
|
-187
|
73.60
|
|
2024-04-10
|
200
|
444
|
-244
|
77.20
|
|
2024-04-09
|
449
|
3
|
446
|
77.00
|
|
2024-04-02
|
72
|
0
|
72
|
73.00
|
|
2024-03-21
|
0
|
9
|
-9
|
51.00
|
|
2023-12-25
|
0
|
14
|
-14
|
57.20
|
|
2023-11-21
|
10
|
0
|
10
|
55.30
|
|
2023-11-20
|
10
|
0
|
10
|
55.90
|
|
2023-08-29
|
2
|
120
|
-118
|
64.50
|
|
2023-08-28
|
121
|
10
|
111
|
68.20
|
|
2023-08-17
|
15
|
0
|
15
|
54.40
|
|
2023-08-14
|
0
|
19
|
-19
|
55.30
|
|
2023-08-04
|
12
|
0
|
12
|
60.00
|
|
2023-03-31
|
2
|
31
|
-29
|
58.20
|
|
2023-03-07
|
36
|
2
|
34
|
59.60
|
|
2023-02-21
|
7
|
98
|
-91
|
52.50
|
|
2023-02-17
|
103
|
5
|
98
|
44.45
|
|
2023-01-13
|
22
|
75
|
-53
|
39.35
|
|
2022-12-27
|
6
|
34
|
-28
|
42.25
|
|
2022-12-26
|
47
|
17
|
30
|
43.10
|
|
2022-12-23
|
7
|
104
|
-97
|
42.80
|
|
2022-12-22
|
133
|
20
|
113
|
42.75
|
|
2022-12-19
|
19
|
221
|
-202
|
41.80
|
|
2022-12-15
|
217
|
62
|
155
|
45.35
|
|
2022-12-07
|
26
|
203
|
-177
|
44.45
|
|
2022-12-05
|
150
|
20
|
130
|
45.10
|
|
2022-11-28
|
83
|
18
|
65
|
42.35
|
|
2022-08-04
|
0
|
6
|
-6
|
16.25
|
|
2022-07-08
|
8
|
0
|
8
|
16.90
|
|
2021-11-23
|
2
|
62
|
-60
|
18.90
|
|
2021-10-29
|
2
|
51
|
-49
|
17.80
|
|
2021-10-14
|
20
|
75
|
-55
|
19.15
|
|
2021-06-03
|
0
|
11
|
-11
|
16.20
|
|
2021-05-10
|
0
|
10
|
-10
|
16.25
|
|
2021-01-20
|
0
|
155
|
-155
|
17.10
|
|
2021-01-19
|
150
|
32
|
118
|
16.90
|
|
2020-12-03
|
0
|
60
|
-60
|
11.90
|
|
2020-11-09
|
0
|
3
|
-3
|
10.70
|
|
2020-11-02
|
3
|
0
|
3
|
10.65
|
|
2020-10-26
|
0
|
7
|
-7
|
10.85
|
|
2020-08-21
|
0
|
3
|
-3
|
9.91
|
|
2020-08-07
|
5
|
0
|
5
|
10.50
|
|
2020-08-06
|
0
|
13
|
-13
|
10.55
|
|
2020-07-10
|
0
|
35
|
-35
|
11.20
|
|
2020-06-19
|
17
|
100
|
-83
|
10.50
|
|
2020-06-18
|
115
|
0
|
115
|
10.75
|
|
2020-06-17
|
0
|
20
|
-20
|
9.81
|
|
2020-05-07
|
0
|
1
|
-1
|
7.59
|
|
2019-11-22
|
0
|
2
|
-2
|
10.25
|
|
2019-11-19
|
0
|
2
|
-2
|
10.40
|
|
2019-10-25
|
0
|
2
|
-2
|
10.60
|
|
2019-10-09
|
0
|
4
|
-4
|
10.75
|
| 合計 | 8231 | 8374 | -143 | |
