| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
1
|
18
|
112.50
|
|
2026-05-08
|
0
|
60
|
-60
|
77.80
|
|
2026-05-06
|
66
|
11
|
55
|
80.60
|
|
2025-04-30
|
0
|
5
|
-5
|
56.10
|
|
2025-04-29
|
5
|
0
|
5
|
58.50
|
|
2025-03-06
|
0
|
2
|
-2
|
72.50
|
|
2025-02-27
|
0
|
3
|
-3
|
75.20
|
|
2025-02-10
|
0
|
3
|
-3
|
74.30
|
|
2024-12-17
|
0
|
8
|
-8
|
78.20
|
|
2024-12-16
|
0
|
8
|
-8
|
77.40
|
|
2024-12-09
|
7
|
0
|
7
|
76.40
|
|
2024-12-06
|
2
|
0
|
2
|
74.30
|
|
2024-10-22
|
8
|
0
|
8
|
82.00
|
|
2024-09-20
|
0
|
5
|
-5
|
78.50
|
|
2024-05-29
|
0
|
67
|
-67
|
82.00
|
|
2024-05-22
|
120
|
2
|
118
|
80.60
|
|
2024-04-09
|
0
|
57
|
-57
|
78.00
|
|
2024-03-22
|
27
|
0
|
27
|
|
|
2024-03-21
|
29
|
2
|
27
|
88.40
|
|
2024-03-20
|
0
|
60
|
-60
|
87.90
|
|
2024-03-15
|
127
|
0
|
127
|
82.10
|
|
2024-03-14
|
5
|
136
|
-131
|
87.50
|
|
2024-03-13
|
354
|
646
|
-292
|
86.20
|
|
2024-03-12
|
375
|
993
|
-618
|
88.60
|
|
2024-03-11
|
16
|
2320
|
-2304
|
80.60
|
|
2024-03-08
|
2217
|
4
|
2213
|
73.30
|
|
2024-03-07
|
1058
|
2
|
1056
|
66.70
|
|
2024-03-06
|
1
|
63
|
-62
|
60.70
|
|
2023-11-07
|
1
|
20
|
-19
|
47.00
|
|
2023-11-06
|
0
|
20
|
-20
|
46.75
|
|
2023-10-24
|
33
|
0
|
33
|
47.00
|
|
2023-08-09
|
0
|
2
|
-2
|
43.65
|
|
2023-08-07
|
3
|
0
|
3
|
44.85
|
|
2023-06-27
|
0
|
6
|
-6
|
46.00
|
|
2023-05-17
|
0
|
8
|
-8
|
45.75
|
|
2023-01-13
|
0
|
13
|
-13
|
52.90
|
|
2022-12-12
|
8
|
0
|
8
|
54.20
|
|
2022-12-02
|
19
|
0
|
19
|
59.20
|
|
2022-11-15
|
3
|
21
|
-18
|
59.30
|
|
2022-10-21
|
0
|
13
|
-13
|
54.90
|
|
2022-10-07
|
27
|
67
|
-40
|
61.10
|
|
2022-10-06
|
60
|
2
|
58
|
62.00
|
|
2022-04-06
|
1
|
5
|
-4
|
63.70
|
|
2022-03-31
|
0
|
7
|
-7
|
65.30
|
|
2021-11-22
|
45
|
119
|
-74
|
79.20
|
|
2021-11-19
|
13
|
170
|
-157
|
76.10
|
|
2021-11-18
|
123
|
70
|
53
|
82.10
|
|
2021-11-16
|
35
|
174
|
-139
|
82.80
|
|
2021-11-12
|
25
|
169
|
-144
|
72.50
|
|
2021-11-11
|
201
|
110
|
91
|
69.90
|
|
2021-11-10
|
1
|
66
|
-65
|
66.90
|
|
2021-11-09
|
170
|
0
|
170
|
66.10
|
|
2021-11-08
|
34
|
105
|
-71
|
64.80
|
|
2021-11-05
|
52
|
0
|
52
|
66.00
|
|
2021-11-04
|
41
|
21
|
20
|
64.80
|
|
2021-11-03
|
22
|
40
|
-18
|
63.60
|
|
2021-11-02
|
12
|
159
|
-147
|
62.90
|
|
2021-10-29
|
81
|
52
|
29
|
68.60
|
|
2021-10-28
|
123
|
65
|
58
|
68.10
|
|
2021-10-26
|
14
|
174
|
-160
|
67.80
|
|
2021-10-25
|
49
|
0
|
49
|
63.80
|
|
2021-10-22
|
59
|
3
|
56
|
65.00
|
|
2021-10-21
|
142
|
14
|
128
|
62.30
|
|
2021-10-20
|
97
|
3
|
94
|
57.60
|
|
2021-10-19
|
25
|
1
|
24
|
54.70
|
|
2021-10-18
|
9
|
1
|
8
|
52.50
|
|
2021-10-14
|
5
|
28
|
-23
|
51.50
|
|
2021-10-13
|
0
|
8
|
-8
|
51.30
|
|
2021-10-12
|
1
|
67
|
-66
|
54.00
|
|
2021-10-07
|
145
|
7
|
138
|
56.30
|
|
2021-10-05
|
23
|
7
|
16
|
54.50
|
|
2021-10-01
|
6
|
202
|
-196
|
59.00
|
|
2021-09-30
|
37
|
0
|
37
|
64.40
|
|
2021-09-29
|
21
|
87
|
-66
|
62.60
|
|
2021-09-28
|
333
|
227
|
106
|
69.50
|
|
2021-09-27
|
143
|
0
|
143
|
66.30
|
|
2021-09-22
|
0
|
24
|
-24
|
59.30
|
|
2021-09-17
|
0
|
6
|
-6
|
61.70
|
|
2021-09-16
|
28
|
0
|
28
|
61.50
|
|
2021-09-13
|
105
|
3
|
102
|
61.30
|
|
2021-06-16
|
18
|
121
|
-103
|
63.40
|
|
2021-06-11
|
122
|
3
|
119
|
52.50
|
|
2021-05-31
|
0
|
10
|
-10
|
45.45
|
|
2021-05-28
|
11
|
0
|
11
|
45.10
|
|
2021-05-24
|
0
|
40
|
-40
|
44.95
|
|
2021-05-21
|
40
|
1
|
39
|
44.15
|
|
2021-04-19
|
0
|
27
|
-27
|
53.50
|
|
2021-02-22
|
5
|
54
|
-49
|
26.20
|
|
2021-01-14
|
0
|
35
|
-35
|
22.10
|
|
2021-01-12
|
35
|
0
|
35
|
22.10
|
|
2021-01-11
|
3
|
50
|
-47
|
22.00
|
|
2021-01-08
|
2
|
100
|
-98
|
22.30
|
|
2021-01-07
|
0
|
80
|
-80
|
23.00
|
|
2020-12-31
|
50
|
3
|
47
|
22.30
|
|
2020-12-21
|
200
|
4
|
196
|
19.50
|
|
2020-11-26
|
0
|
10
|
-10
|
16.65
|
|
2020-09-04
|
0
|
13
|
-13
|
14.55
|
|
2020-08-21
|
0
|
10
|
-10
|
14.25
|
|
2020-02-11
|
1
|
50
|
-49
|
19.85
|
|
2020-02-04
|
20
|
2
|
18
|
21.05
|
|
2020-01-09
|
33
|
0
|
33
|
23.80
|
|
2019-11-11
|
0
|
90
|
-90
|
19.80
|
|
2019-11-07
|
0
|
50
|
-50
|
16.40
|
|
2019-10-04
|
12
|
0
|
12
|
11.30
|
|
2019-08-30
|
27
|
0
|
27
|
11.25
|
|
2019-08-29
|
70
|
0
|
70
|
11.35
|
|
2019-08-16
|
15
|
0
|
15
|
11.25
|
|
2019-07-24
|
0
|
43
|
-43
|
10.85
|
|
2019-07-18
|
0
|
35
|
-35
|
10.50
|
|
2019-07-09
|
10
|
70
|
-60
|
8.98
|
|
2019-07-08
|
15
|
84
|
-69
|
8.91
|
|
2019-07-05
|
87
|
0
|
87
|
9.36
|
|
2019-07-02
|
32
|
10
|
22
|
7.90
|
| 合計 | 7619 | 7819 | -200 | |
