| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
23
|
120
|
-97
|
125.50
|
|
2026-05-20
|
144
|
57
|
87
|
114.50
|
|
2026-04-13
|
0
|
60
|
-60
|
81.80
|
|
2026-04-10
|
59
|
0
|
59
|
74.40
|
|
2026-03-09
|
0
|
50
|
-50
|
66.50
|
|
2026-02-25
|
60
|
1
|
59
|
78.80
|
|
2026-02-11
|
20
|
0
|
20
|
69.00
|
|
2026-02-03
|
1
|
60
|
-59
|
77.10
|
|
2026-01-12
|
19
|
361
|
-342
|
86.20
|
|
2026-01-09
|
358
|
9
|
349
|
87.40
|
|
2026-01-07
|
2
|
550
|
-548
|
81.40
|
|
2025-12-18
|
0
|
365
|
-365
|
81.50
|
|
2025-12-16
|
7
|
64
|
-57
|
81.60
|
|
2025-12-10
|
73
|
301
|
-228
|
88.20
|
|
2025-12-09
|
51
|
782
|
-731
|
91.30
|
|
2025-11-21
|
1882
|
12
|
1870
|
80.50
|
|
2025-11-04
|
0
|
30
|
-30
|
45.80
|
|
2025-10-31
|
15
|
0
|
15
|
47.80
|
|
2025-10-30
|
20
|
0
|
20
|
48.30
|
|
2025-10-22
|
239
|
1144
|
-905
|
51.40
|
|
2025-10-21
|
910
|
504
|
406
|
52.10
|
|
2025-10-17
|
497
|
4
|
493
|
43.15
|
|
2025-10-07
|
6
|
938
|
-932
|
43.20
|
|
2025-10-03
|
941
|
37
|
904
|
42.00
|
|
2025-07-10
|
1
|
19
|
-18
|
27.10
|
|
2025-07-09
|
18
|
0
|
18
|
28.45
|
|
2025-06-23
|
0
|
2
|
-2
|
22.15
|
|
2025-04-21
|
0
|
2
|
-2
|
23.50
|
|
2025-03-18
|
0
|
11
|
-11
|
32.20
|
|
2025-03-13
|
10
|
0
|
10
|
29.75
|
|
2025-02-06
|
0
|
27
|
-27
|
32.40
|
|
2025-01-21
|
8
|
0
|
8
|
30.20
|
|
2025-01-14
|
1
|
0
|
1
|
30.10
|
|
2024-12-30
|
3
|
0
|
3
|
32.35
|
|
2024-12-26
|
0
|
6
|
-6
|
33.70
|
|
2024-12-25
|
0
|
14
|
-14
|
34.30
|
|
2024-12-24
|
11
|
0
|
11
|
33.10
|
|
2024-12-23
|
3
|
0
|
3
|
33.35
|
|
2024-12-20
|
16
|
0
|
16
|
32.50
|
|
2024-12-11
|
0
|
20
|
-20
|
35.00
|
|
2024-10-01
|
12
|
0
|
12
|
40.80
|
|
2024-09-26
|
11
|
0
|
11
|
41.60
|
|
2024-09-20
|
18
|
7
|
11
|
40.75
|
|
2024-09-18
|
11
|
0
|
11
|
40.60
|
|
2024-08-15
|
10
|
101
|
-91
|
45.10
|
|
2024-08-14
|
92
|
1
|
91
|
41.00
|
|
2024-07-30
|
12
|
0
|
12
|
26.00
|
|
2024-07-22
|
8
|
0
|
8
|
24.25
|
|
2024-07-19
|
11
|
0
|
11
|
25.00
|
|
2024-07-09
|
5
|
0
|
5
|
25.20
|
|
2024-06-11
|
5
|
0
|
5
|
24.50
|
|
2024-06-06
|
6
|
0
|
6
|
24.60
|
|
2024-06-04
|
9
|
0
|
9
|
24.80
|
|
2024-05-22
|
0
|
18
|
-18
|
25.00
|
|
2024-05-03
|
0
|
28
|
-28
|
25.00
|
|
2024-04-16
|
10
|
0
|
10
|
23.90
|
|
2024-04-11
|
6
|
0
|
6
|
25.25
|
|
2024-03-21
|
2
|
0
|
2
|
24.60
|
|
2024-03-15
|
4
|
0
|
4
|
23.90
|
|
2024-03-13
|
5
|
0
|
5
|
25.45
|
|
2024-02-20
|
2
|
0
|
2
|
27.40
|
|
2024-01-23
|
0
|
3
|
-3
|
28.00
|
|
2023-12-27
|
0
|
2
|
-2
|
28.15
|
|
2023-08-10
|
0
|
4
|
-4
|
26.90
|
|
2023-08-04
|
0
|
3
|
-3
|
27.45
|
|
2023-06-08
|
0
|
14
|
-14
|
28.95
|
|
2023-05-30
|
0
|
2
|
-2
|
28.80
|
|
2023-05-25
|
0
|
2
|
-2
|
27.30
|
|
2023-05-17
|
4
|
0
|
4
|
27.30
|
|
2023-04-20
|
0
|
6
|
-6
|
28.10
|
|
2023-03-13
|
0
|
9
|
-9
|
28.95
|
|
2023-03-10
|
0
|
13
|
-13
|
29.70
|
|
2023-03-09
|
2
|
12
|
-10
|
30.70
|
|
2023-02-23
|
0
|
15
|
-15
|
30.10
|
|
2023-02-20
|
1
|
26
|
-25
|
31.00
|
|
2022-12-30
|
0
|
39
|
-39
|
26.55
|
|
2022-12-05
|
0
|
21
|
-21
|
26.75
|
|
2022-10-24
|
2
|
0
|
2
|
23.00
|
|
2022-10-12
|
5
|
0
|
5
|
24.55
|
|
2022-10-07
|
10
|
0
|
10
|
25.30
|
|
2022-09-30
|
8
|
0
|
8
|
24.15
|
|
2022-09-28
|
14
|
0
|
14
|
23.80
|
|
2022-09-27
|
4
|
0
|
4
|
24.70
|
|
2022-09-26
|
29
|
0
|
29
|
24.30
|
|
2022-09-23
|
19
|
0
|
19
|
25.40
|
|
2022-09-19
|
10
|
0
|
10
|
25.40
|
|
2022-09-12
|
41
|
1
|
40
|
25.85
|
|
2022-09-05
|
5
|
0
|
5
|
25.85
|
|
2022-08-30
|
3
|
22
|
-19
|
28.60
|
|
2022-08-25
|
2
|
0
|
2
|
25.60
|
|
2022-07-14
|
8
|
0
|
8
|
23.60
|
|
2022-07-12
|
6
|
0
|
6
|
23.20
|
|
2022-07-06
|
7
|
0
|
7
|
24.30
|
|
2022-07-04
|
10
|
0
|
10
|
22.50
|
|
2022-07-01
|
16
|
0
|
16
|
22.15
|
|
2022-06-30
|
5
|
0
|
5
|
23.50
|
|
2022-06-27
|
0
|
2
|
-2
|
24.00
|
|
2022-06-13
|
2
|
63
|
-61
|
26.40
|
|
2022-06-10
|
0
|
22
|
-22
|
26.65
|
|
2022-05-12
|
9
|
0
|
9
|
23.25
|
|
2022-04-28
|
0
|
1
|
-1
|
23.95
|
|
2022-04-07
|
2
|
0
|
2
|
25.15
|
|
2022-03-31
|
0
|
8
|
-8
|
26.15
|
|
2022-03-21
|
5
|
0
|
5
|
25.75
|
|
2022-03-15
|
11
|
0
|
11
|
25.05
|
|
2022-03-08
|
16
|
0
|
16
|
24.60
|
|
2022-02-22
|
4
|
0
|
4
|
26.60
|
|
2022-01-26
|
10
|
0
|
10
|
26.40
|
|
2022-01-25
|
5
|
0
|
5
|
26.40
|
|
2022-01-21
|
7
|
0
|
7
|
27.10
|
|
2022-01-17
|
3
|
0
|
3
|
28.40
|
|
2022-01-10
|
4
|
0
|
4
|
27.70
|
|
2022-01-04
|
2
|
30
|
-28
|
28.15
|
|
2021-12-17
|
6
|
0
|
6
|
26.95
|
|
2021-12-15
|
0
|
14
|
-14
|
27.35
|
|
2021-12-14
|
32
|
0
|
32
|
27.35
|
|
2021-12-13
|
0
|
4
|
-4
|
27.35
|
|
2021-12-10
|
5
|
0
|
5
|
26.95
|
|
2021-12-03
|
10
|
0
|
10
|
27.05
|
|
2021-11-16
|
0
|
8
|
-8
|
27.00
|
|
2021-10-18
|
11
|
0
|
11
|
24.15
|
|
2021-10-14
|
9
|
0
|
9
|
23.70
|
|
2021-10-13
|
0
|
3
|
-3
|
23.45
|
|
2021-10-07
|
2
|
0
|
2
|
24.45
|
|
2021-10-05
|
2
|
0
|
2
|
24.45
|
|
2021-10-04
|
6
|
0
|
6
|
23.90
|
|
2021-09-30
|
0
|
1
|
-1
|
25.95
|
|
2021-08-16
|
1
|
7
|
-6
|
27.00
|
|
2021-04-19
|
1
|
15
|
-14
|
32.10
|
|
2021-04-07
|
15
|
0
|
15
|
32.60
|
|
2021-03-17
|
0
|
45
|
-45
|
33.10
|
|
2021-02-22
|
2
|
47
|
-45
|
32.40
|
|
2021-02-01
|
5
|
0
|
5
|
27.30
|
|
2021-01-29
|
57
|
6
|
51
|
28.00
|
|
2021-01-19
|
20
|
0
|
20
|
30.35
|
|
2021-01-18
|
27
|
2
|
25
|
30.65
|
|
2020-09-11
|
3
|
0
|
3
|
23.95
|
|
2020-08-19
|
5
|
0
|
5
|
25.25
|
|
2020-06-11
|
0
|
6
|
-6
|
25.05
|
|
2020-06-10
|
6
|
0
|
6
|
25.95
|
|
2020-05-27
|
0
|
4
|
-4
|
26.05
|
|
2020-05-26
|
4
|
0
|
4
|
25.95
|
|
2020-04-17
|
0
|
18
|
-18
|
23.85
|
|
2020-04-15
|
0
|
10
|
-10
|
24.60
|
|
2020-04-10
|
1
|
10
|
-9
|
23.25
|
|
2020-04-09
|
5
|
39
|
-34
|
22.55
|
|
2020-03-19
|
16
|
3
|
13
|
15.55
|
|
2020-03-12
|
34
|
0
|
34
|
23.25
|
|
2020-03-09
|
19
|
0
|
19
|
26.40
|
|
2019-07-26
|
3
|
0
|
3
|
37.05
|
|
2019-07-10
|
2
|
0
|
2
|
37.45
|
| 合計 | 6237 | 6267 | -30 | |
