| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
39
|
416
|
-377
|
986.00
|
|
2026-04-30
|
427
|
31
|
396
|
1005.00
|
|
2026-04-22
|
14
|
120
|
-106
|
803.00
|
|
2026-04-20
|
17
|
68
|
-51
|
796.00
|
|
2026-03-30
|
27
|
6
|
21
|
580.00
|
|
2026-03-27
|
11
|
34
|
-23
|
561.00
|
|
2026-03-24
|
36
|
171
|
-135
|
491.00
|
|
2026-03-20
|
32
|
1103
|
-1071
|
541.00
|
|
2026-03-16
|
182
|
17
|
165
|
566.00
|
|
2026-03-03
|
0
|
176
|
-176
|
500.00
|
|
2026-03-02
|
0
|
50
|
-50
|
541.00
|
|
2026-02-26
|
251
|
23
|
228
|
555.00
|
|
2026-02-25
|
630
|
11
|
619
|
553.00
|
|
2026-02-24
|
1
|
42
|
-41
|
503.00
|
|
2026-01-20
|
57
|
258
|
-201
|
341.50
|
|
2026-01-14
|
139
|
18
|
121
|
261.50
|
|
2026-01-13
|
118
|
26
|
92
|
268.00
|
|
2025-12-15
|
0
|
19
|
-19
|
266.00
|
|
2025-12-05
|
22
|
69
|
-47
|
270.00
|
|
2025-11-25
|
13
|
59
|
-46
|
250.00
|
|
2025-11-11
|
136
|
58
|
78
|
289.00
|
|
2025-11-03
|
50
|
160
|
-110
|
285.00
|
|
2025-10-31
|
145
|
33
|
112
|
290.50
|
|
2025-10-16
|
36
|
911
|
-875
|
281.50
|
|
2025-10-15
|
888
|
22
|
866
|
281.50
|
|
2025-10-09
|
45
|
241
|
-196
|
265.00
|
|
2025-10-08
|
8
|
255
|
-247
|
260.50
|
|
2025-10-03
|
645
|
209
|
436
|
254.00
|
|
2025-09-26
|
82
|
8
|
74
|
219.00
|
|
2025-09-24
|
23
|
134
|
-111
|
220.50
|
|
2025-09-23
|
77
|
396
|
-319
|
234.50
|
|
2025-09-19
|
545
|
177
|
368
|
220.00
|
|
2025-09-18
|
27
|
496
|
-469
|
200.00
|
|
2025-09-16
|
500
|
28
|
472
|
196.50
|
|
2025-09-15
|
10
|
101
|
-91
|
179.00
|
|
2025-09-09
|
72
|
3
|
69
|
184.00
|
|
2025-08-29
|
1186
|
3178
|
-1992
|
220.00
|
|
2025-08-28
|
2024
|
532
|
1492
|
226.00
|
|
2025-08-27
|
600
|
52
|
548
|
205.50
|
|
2025-08-20
|
19
|
103
|
-84
|
167.00
|
|
2025-08-19
|
136
|
33
|
103
|
180.00
|
|
2025-07-22
|
11
|
146
|
-135
|
163.00
|
|
2025-07-21
|
87
|
39
|
48
|
168.00
|
|
2025-07-08
|
65
|
27
|
38
|
126.50
|
|
2025-03-14
|
2
|
22
|
-20
|
129.00
|
|
2025-03-03
|
1
|
10
|
-9
|
130.00
|
|
2025-02-03
|
1
|
108
|
-107
|
127.50
|
|
2025-01-16
|
122
|
13
|
109
|
138.00
|
|
2024-05-20
|
1
|
36
|
-35
|
187.00
|
|
2024-05-17
|
0
|
18
|
-18
|
190.00
|
|
2024-05-16
|
1
|
41
|
-40
|
193.50
|
|
2024-05-02
|
0
|
20
|
-20
|
182.50
|
|
2024-04-26
|
1
|
22
|
-21
|
188.00
|
|
2024-01-26
|
26
|
0
|
26
|
225.00
|
|
2024-01-25
|
1
|
26
|
-25
|
224.50
|
|
2023-12-18
|
1
|
59
|
-58
|
251.50
|
|
2023-12-14
|
64
|
0
|
64
|
252.00
|
|
2023-12-11
|
0
|
53
|
-53
|
252.50
|
|
2023-11-29
|
40
|
0
|
40
|
251.00
|
|
2023-09-28
|
5
|
44
|
-39
|
266.50
|
|
2023-09-27
|
32
|
0
|
32
|
265.00
|
|
2023-09-26
|
51
|
4
|
47
|
263.00
|
|
2023-09-13
|
17
|
0
|
17
|
257.50
|
|
2023-05-25
|
67
|
4
|
63
|
302.50
|
|
2023-05-24
|
4
|
58
|
-54
|
292.00
|
|
2023-05-23
|
57
|
34
|
23
|
289.00
|
|
2023-05-17
|
27
|
52
|
-25
|
286.50
|
|
2023-05-16
|
82
|
15
|
67
|
288.50
|
|
2023-05-11
|
1
|
31
|
-30
|
278.00
|
|
2023-04-28
|
22
|
71
|
-49
|
274.50
|
|
2023-04-25
|
56
|
12
|
44
|
258.00
|
|
2023-04-24
|
0
|
33
|
-33
|
268.50
|
|
2023-03-24
|
29
|
333
|
-304
|
286.50
|
|
2023-01-30
|
53
|
8
|
45
|
246.00
|
|
2023-01-10
|
33
|
5
|
28
|
236.50
|
|
2022-12-26
|
2
|
19
|
-17
|
237.00
|
|
2022-12-02
|
27
|
105
|
-78
|
295.50
|
|
2022-11-29
|
9
|
64
|
-55
|
267.00
|
|
2022-11-28
|
30
|
82
|
-52
|
273.00
|
|
2022-11-22
|
23
|
1
|
22
|
262.00
|
|
2022-11-07
|
9
|
75
|
-66
|
214.50
|
|
2022-10-26
|
18
|
91
|
-73
|
199.50
|
|
2022-10-17
|
67
|
12
|
55
|
195.00
|
|
2022-10-07
|
2
|
53
|
-51
|
204.00
|
|
2022-06-23
|
0
|
79
|
-79
|
286.50
|
|
2022-05-10
|
25
|
3
|
22
|
404.00
|
|
2022-03-23
|
99
|
14
|
85
|
514.00
|
|
2021-12-21
|
0
|
22
|
-22
|
577.00
|
|
2021-10-28
|
3
|
22
|
-19
|
465.50
|
|
2021-08-31
|
39
|
7
|
32
|
421.50
|
|
2021-08-30
|
3
|
23
|
-20
|
420.50
|
|
2021-08-26
|
0
|
13
|
-13
|
379.50
|
|
2021-08-09
|
11
|
47
|
-36
|
402.50
|
|
2021-08-05
|
2
|
146
|
-144
|
414.50
|
|
2021-08-03
|
122
|
5
|
117
|
405.50
|
|
2021-08-02
|
24
|
2
|
22
|
389.50
|
|
2021-06-30
|
3
|
36
|
-33
|
389.50
|
|
2021-06-25
|
2
|
32
|
-30
|
393.00
|
|
2021-06-22
|
96
|
23
|
73
|
387.00
|
|
2021-06-16
|
37
|
3
|
34
|
340.50
|
|
2021-06-07
|
11
|
77
|
-66
|
352.00
|
|
2021-06-02
|
11
|
43
|
-32
|
319.50
|
|
2021-05-26
|
4
|
63
|
-59
|
318.00
|
|
2021-05-24
|
75
|
3
|
72
|
322.50
|
|
2021-05-21
|
90
|
14
|
76
|
315.00
|
|
2021-04-27
|
31
|
3
|
28
|
307.50
|
|
2021-04-16
|
3
|
26
|
-23
|
332.50
|
|
2021-04-08
|
2
|
31
|
-29
|
332.50
|
|
2021-03-29
|
0
|
27
|
-27
|
332.00
|
|
2021-03-17
|
62
|
2
|
60
|
299.00
|
|
2021-03-16
|
0
|
37
|
-37
|
293.50
|
|
2021-03-11
|
66
|
5
|
61
|
293.00
|
|
2021-02-19
|
12
|
48
|
-36
|
290.00
|
|
2020-12-22
|
66
|
29
|
37
|
170.00
|
|
2020-12-17
|
28
|
78
|
-50
|
176.50
|
|
2020-12-16
|
226
|
189
|
37
|
176.50
|
|
2020-11-25
|
106
|
284
|
-178
|
150.00
|
|
2020-10-15
|
121
|
52
|
69
|
128.00
|
|
2020-09-21
|
36
|
167
|
-131
|
130.00
|
|
2020-09-18
|
32
|
116
|
-84
|
134.50
|
|
2020-09-15
|
76
|
298
|
-222
|
129.50
|
|
2020-09-11
|
121
|
43
|
78
|
123.00
|
|
2020-08-03
|
68
|
128
|
-60
|
101.50
|
|
2020-07-31
|
74
|
10
|
64
|
100.00
|
|
2020-07-30
|
264
|
370
|
-106
|
100.00
|
|
2020-07-24
|
2
|
79
|
-77
|
92.30
|
|
2020-07-23
|
129
|
83
|
46
|
96.00
|
|
2020-07-20
|
103
|
46
|
57
|
81.70
|
|
2020-07-13
|
11
|
290
|
-279
|
82.70
|
|
2020-07-09
|
1
|
140
|
-139
|
86.10
|
|
2020-07-08
|
122
|
1
|
121
|
88.10
|
|
2020-06-15
|
104
|
6
|
98
|
63.30
|
|
2020-06-08
|
101
|
1
|
100
|
59.50
|
|
2020-05-19
|
381
|
79
|
302
|
58.50
|
|
2020-04-15
|
44
|
206
|
-162
|
62.10
|
|
2020-04-14
|
173
|
3
|
170
|
62.10
|
|
2020-02-13
|
190
|
2
|
188
|
47.50
|
|
2020-01-17
|
1
|
23
|
-22
|
50.20
|
|
2020-01-06
|
101
|
1
|
100
|
44.55
|
|
2019-12-25
|
3
|
21
|
-18
|
47.95
|
|
2019-11-01
|
7
|
207
|
-200
|
54.20
|
|
2019-10-29
|
34
|
256
|
-222
|
56.50
|
|
2019-10-28
|
9
|
279
|
-270
|
56.50
|
|
2019-10-14
|
11
|
197
|
-186
|
51.00
|
|
2019-10-03
|
15
|
213
|
-198
|
50.40
|
|
2019-10-02
|
68
|
25
|
43
|
50.20
|
|
2019-09-27
|
184
|
65
|
119
|
50.60
|
|
2019-09-26
|
168
|
24
|
144
|
50.00
|
|
2019-09-20
|
183
|
67
|
116
|
49.55
|
|
2019-09-16
|
317
|
148
|
169
|
47.30
|
|
2019-09-10
|
61
|
2
|
59
|
41.55
|
|
2019-09-05
|
320
|
14
|
306
|
42.80
|
|
2019-08-08
|
12
|
191
|
-179
|
39.80
|
|
2019-08-07
|
206
|
32
|
174
|
38.20
|
|
2019-07-11
|
2
|
158
|
-156
|
39.70
|
|
2019-07-09
|
120
|
3
|
117
|
37.60
|
|
2019-07-08
|
0
|
240
|
-240
|
40.40
|
| 合計 | 15651 | 17415 | -1764 | |
