| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
282
|
-279
|
112.50
|
|
2026-04-21
|
280
|
0
|
280
|
113.50
|
|
2026-01-30
|
17
|
95
|
-78
|
137.50
|
|
2026-01-29
|
123
|
40
|
83
|
133.00
|
|
2025-12-30
|
1
|
71
|
-70
|
139.00
|
|
2025-12-29
|
30
|
6
|
24
|
139.00
|
|
2025-12-24
|
40
|
5
|
35
|
141.50
|
|
2025-12-17
|
32
|
0
|
32
|
144.00
|
|
2025-11-27
|
53
|
3
|
50
|
142.00
|
|
2025-11-24
|
28
|
295
|
-267
|
122.50
|
|
2025-11-21
|
132
|
57
|
75
|
125.00
|
|
2025-11-20
|
201
|
2
|
199
|
131.50
|
|
2025-11-07
|
17
|
90
|
-73
|
127.50
|
|
2025-11-03
|
12
|
57
|
-45
|
126.00
|
|
2025-10-31
|
2
|
53
|
-51
|
125.00
|
|
2025-10-27
|
13
|
155
|
-142
|
138.50
|
|
2025-10-23
|
272
|
88
|
184
|
140.50
|
|
2025-10-16
|
71
|
13
|
58
|
119.50
|
|
2025-10-08
|
21
|
101
|
-80
|
104.50
|
|
2025-10-07
|
0
|
14
|
-14
|
105.50
|
|
2025-10-03
|
127
|
19
|
108
|
107.50
|
|
2025-10-01
|
108
|
319
|
-211
|
101.00
|
|
2025-09-30
|
318
|
1
|
317
|
102.00
|
|
2025-09-12
|
2
|
553
|
-551
|
97.40
|
|
2025-09-10
|
0
|
218
|
-218
|
100.50
|
|
2025-09-09
|
5
|
335
|
-330
|
99.50
|
|
2025-07-21
|
44
|
181
|
-137
|
124.00
|
|
2025-07-01
|
146
|
19
|
127
|
118.00
|
|
2025-06-24
|
115
|
15
|
100
|
111.00
|
|
2025-06-20
|
206
|
13
|
193
|
99.70
|
|
2025-06-18
|
7
|
37
|
-30
|
108.00
|
|
2025-06-09
|
204
|
2
|
202
|
89.20
|
|
2025-06-06
|
500
|
2
|
498
|
88.10
|
|
2025-01-16
|
9
|
3
|
6
|
116.50
|
|
2025-01-15
|
15
|
10
|
5
|
114.50
|
|
2025-01-14
|
2
|
7
|
-5
|
117.00
|
|
2024-12-30
|
5
|
97
|
-92
|
138.50
|
|
2024-12-26
|
59
|
22
|
37
|
144.50
|
|
2024-12-24
|
99
|
55
|
44
|
145.50
|
|
2024-12-23
|
170
|
27
|
143
|
147.50
|
|
2024-11-29
|
12
|
8
|
4
|
118.00
|
|
2024-11-19
|
20
|
15
|
5
|
123.50
|
|
2024-08-02
|
63
|
532
|
-469
|
178.00
|
|
2024-08-01
|
509
|
21
|
488
|
188.50
|
|
2024-07-31
|
74
|
126
|
-52
|
171.50
|
|
2024-07-30
|
123
|
41
|
82
|
177.00
|
|
2024-07-22
|
41
|
110
|
-69
|
168.00
|
|
2024-07-19
|
54
|
144
|
-90
|
163.50
|
|
2024-07-18
|
286
|
738
|
-452
|
175.00
|
|
2024-07-17
|
690
|
171
|
519
|
188.50
|
|
2024-07-16
|
180
|
27
|
153
|
171.50
|
|
2024-07-10
|
33
|
10
|
23
|
154.50
|
|
2024-07-09
|
0
|
244
|
-244
|
149.50
|
|
2024-07-08
|
2
|
123
|
-121
|
153.00
|
|
2024-07-05
|
72
|
0
|
72
|
161.00
|
|
2024-07-03
|
306
|
8
|
298
|
|
|
2024-06-27
|
2
|
29
|
-27
|
160.00
|
|
2024-06-18
|
58
|
10
|
48
|
166.00
|
|
2024-06-17
|
65
|
7
|
58
|
169.50
|
|
2024-06-03
|
7
|
68
|
-61
|
165.50
|
|
2024-05-31
|
67
|
144
|
-77
|
167.50
|
|
2024-05-30
|
126
|
853
|
-727
|
165.00
|
|
2024-05-29
|
937
|
43
|
894
|
172.00
|
|
2024-05-27
|
4
|
17
|
-13
|
151.50
|
|
2024-05-21
|
37
|
12
|
25
|
|
|
2024-05-07
|
9
|
22
|
-13
|
151.00
|
|
2024-05-06
|
35
|
58
|
-23
|
154.00
|
|
2024-04-30
|
5
|
41
|
-36
|
156.50
|
|
2024-04-29
|
13
|
57
|
-44
|
158.50
|
|
2024-04-25
|
10
|
94
|
-84
|
163.00
|
|
2024-04-08
|
16
|
99
|
-83
|
168.00
|
|
2024-04-01
|
13
|
124
|
-111
|
151.00
|
|
2024-03-29
|
161
|
89
|
72
|
146.00
|
|
2024-03-28
|
144
|
80
|
64
|
143.00
|
|
2024-03-19
|
13
|
110
|
-97
|
128.50
|
|
2024-03-18
|
116
|
17
|
99
|
133.00
|
|
2024-03-07
|
23
|
127
|
-104
|
135.00
|
|
2024-03-05
|
151
|
364
|
-213
|
161.00
|
|
2024-03-04
|
87
|
9
|
78
|
178.50
|
|
2024-02-15
|
194
|
48
|
146
|
182.50
|
|
2024-02-02
|
50
|
0
|
50
|
204.00
|
|
2024-01-23
|
44
|
111
|
-67
|
149.00
|
|
2024-01-17
|
74
|
1
|
73
|
140.00
|
|
2024-01-16
|
67
|
0
|
67
|
137.00
|
|
2024-01-10
|
0
|
15
|
-15
|
129.50
|
|
2024-01-09
|
28
|
3
|
25
|
118.00
|
|
2024-01-05
|
22
|
0
|
22
|
129.00
|
|
2023-12-29
|
3
|
54
|
-51
|
116.50
|
|
2023-12-11
|
16
|
68
|
-52
|
99.60
|
|
2023-12-08
|
27
|
103
|
-76
|
99.50
|
|
2023-12-07
|
315
|
818
|
-503
|
95.30
|
|
2023-12-06
|
571
|
18
|
553
|
97.30
|
|
2023-11-30
|
57
|
7
|
50
|
95.20
|
|
2023-11-22
|
3
|
60
|
-57
|
84.10
|
|
2023-11-20
|
134
|
60
|
74
|
74.80
|
|
2023-10-17
|
24
|
202
|
-178
|
41.80
|
|
2023-10-16
|
200
|
0
|
200
|
41.00
|
|
2023-10-13
|
0
|
9
|
-9
|
37.30
|
|
2023-07-04
|
51
|
0
|
51
|
37.30
|
|
2023-02-16
|
0
|
21
|
-21
|
34.65
|
|
2022-12-09
|
0
|
10
|
-10
|
33.35
|
|
2022-07-01
|
0
|
18
|
-18
|
31.65
|
|
2022-03-17
|
1
|
22
|
-21
|
56.20
|
|
2022-03-09
|
1
|
113
|
-112
|
58.20
|
|
2022-03-04
|
21
|
77
|
-56
|
60.90
|
|
2022-02-25
|
0
|
22
|
-22
|
52.10
|
|
2022-02-21
|
10
|
0
|
10
|
55.70
|
|
2022-02-17
|
70
|
4
|
66
|
57.50
|
|
2022-02-16
|
1
|
40
|
-39
|
56.70
|
|
2022-02-14
|
20
|
0
|
20
|
53.90
|
|
2022-02-11
|
0
|
32
|
-32
|
57.00
|
|
2022-02-10
|
15
|
30
|
-15
|
54.80
|
|
2022-02-09
|
25
|
0
|
25
|
55.10
|
|
2022-01-12
|
0
|
20
|
-20
|
52.70
|
|
2022-01-07
|
15
|
0
|
15
|
54.40
|
|
2021-12-28
|
0
|
14
|
-14
|
61.80
|
|
2021-12-17
|
20
|
0
|
20
|
60.30
|
|
2021-12-10
|
52
|
3
|
49
|
62.60
|
|
2021-12-09
|
20
|
2
|
18
|
64.40
|
|
2021-12-07
|
44
|
7
|
37
|
66.60
|
|
2021-12-01
|
16
|
91
|
-75
|
65.60
|
|
2021-11-30
|
13
|
38
|
-25
|
62.40
|
|
2021-11-24
|
77
|
117
|
-40
|
64.50
|
|
2021-11-23
|
100
|
12
|
88
|
62.40
|
|
2021-11-19
|
67
|
9
|
58
|
64.90
|
|
2021-11-18
|
14
|
50
|
-36
|
64.30
|
|
2021-11-01
|
5
|
61
|
-56
|
55.50
|
|
2021-10-29
|
77
|
20
|
57
|
56.50
|
|
2021-09-29
|
4
|
51
|
-47
|
45.45
|
|
2021-09-28
|
1
|
20
|
-19
|
49.00
|
|
2021-09-24
|
12
|
36
|
-24
|
48.50
|
|
2021-09-08
|
25
|
10
|
15
|
50.90
|
|
2021-07-23
|
61
|
286
|
-225
|
67.10
|
|
2021-07-22
|
245
|
113
|
132
|
68.30
|
|
2021-07-06
|
0
|
60
|
-60
|
44.45
|
|
2021-07-02
|
86
|
7
|
79
|
45.40
|
|
2021-04-08
|
1
|
100
|
-99
|
63.90
|
|
2021-04-07
|
100
|
1
|
99
|
58.10
|
|
2021-03-17
|
40
|
0
|
40
|
50.80
|
|
2021-03-12
|
171
|
15
|
156
|
38.25
|
|
2021-03-08
|
2
|
50
|
-48
|
35.70
|
|
2021-03-04
|
4
|
70
|
-66
|
38.00
|
|
2021-02-23
|
167
|
13
|
154
|
37.35
|
|
2021-01-04
|
0
|
14
|
-14
|
21.45
|
|
2020-11-02
|
5
|
0
|
5
|
17.30
|
|
2020-09-07
|
1
|
16
|
-15
|
18.45
|
|
2020-08-28
|
7
|
0
|
7
|
17.00
|
|
2020-08-21
|
0
|
6
|
-6
|
16.30
|
|
2020-04-10
|
0
|
2
|
-2
|
11.25
|
|
2020-03-16
|
2
|
0
|
2
|
11.75
|
|
2019-12-13
|
1
|
0
|
1
|
13.65
|
|
2019-09-11
|
2
|
0
|
2
|
14.80
|
|
2019-09-04
|
1
|
0
|
1
|
14.50
|
|
2019-08-19
|
0
|
5
|
-5
|
14.65
|
|
2019-07-31
|
0
|
1
|
-1
|
15.25
|
|
2019-07-30
|
0
|
11
|
-11
|
15.30
|
|
2019-07-29
|
0
|
18
|
-18
|
15.40
|
|
2019-07-19
|
2
|
0
|
2
|
15.20
|
|
2019-07-17
|
53
|
275
|
-222
|
15.40
|
|
2019-07-16
|
230
|
13
|
217
|
15.30
|
|
2019-07-08
|
0
|
20
|
-20
|
14.90
|
|
2019-07-05
|
5
|
0
|
5
|
15.10
|
| 合計 | 11845 | 11777 | 68 | |
