| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
0
|
20
|
21.00
|
|
2026-02-25
|
10
|
0
|
10
|
18.90
|
|
2025-12-22
|
0
|
4
|
-4
|
19.70
|
|
2025-12-05
|
0
|
2
|
-2
|
20.20
|
|
2025-11-20
|
10
|
0
|
10
|
19.40
|
|
2025-09-30
|
11
|
0
|
11
|
26.80
|
|
2025-09-09
|
5
|
0
|
5
|
23.80
|
|
2025-09-08
|
9
|
0
|
9
|
24.00
|
|
2025-09-03
|
10
|
0
|
10
|
24.10
|
|
2025-08-12
|
0
|
21
|
-21
|
30.25
|
|
2025-08-05
|
16
|
0
|
16
|
32.00
|
|
2025-07-28
|
0
|
41
|
-41
|
29.80
|
|
2025-06-10
|
0
|
170
|
-170
|
38.30
|
|
2025-06-06
|
178
|
552
|
-374
|
38.25
|
|
2025-06-04
|
1
|
129
|
-128
|
35.05
|
|
2025-05-28
|
5
|
205
|
-200
|
35.20
|
|
2025-05-27
|
0
|
61
|
-61
|
35.45
|
|
2025-05-19
|
5
|
0
|
5
|
31.30
|
|
2025-04-18
|
1
|
0
|
1
|
21.80
|
|
2025-04-14
|
0
|
42
|
-42
|
20.65
|
|
2025-04-11
|
0
|
60
|
-60
|
20.35
|
|
2025-03-28
|
0
|
41
|
-41
|
29.50
|
|
2025-03-27
|
0
|
34
|
-34
|
31.00
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
0
|
50
|
-50
|
31.70
|
|
2025-03-21
|
0
|
39
|
-39
|
32.65
|
|
2025-03-20
|
0
|
65
|
-65
|
32.65
|
|
2025-03-19
|
0
|
6
|
-6
|
32.55
|
|
2025-03-18
|
0
|
4
|
-4
|
32.70
|
|
2025-03-17
|
0
|
135
|
-135
|
32.55
|
|
2025-03-14
|
0
|
84
|
-84
|
33.45
|
|
2025-03-13
|
0
|
122
|
-122
|
33.85
|
|
2025-03-12
|
0
|
59
|
-59
|
|
|
2025-03-11
|
0
|
21
|
-21
|
35.65
|
|
2025-03-10
|
0
|
100
|
-100
|
36.85
|
|
2025-03-07
|
0
|
37
|
-37
|
35.75
|
|
2025-03-06
|
0
|
41
|
-41
|
36.70
|
|
2025-03-05
|
0
|
63
|
-63
|
35.65
|
|
2025-03-04
|
0
|
103
|
-103
|
36.25
|
|
2025-03-03
|
0
|
180
|
-180
|
37.00
|
|
2025-02-27
|
2
|
118
|
-116
|
37.95
|
|
2025-02-26
|
0
|
166
|
-166
|
37.20
|
|
2025-02-25
|
0
|
59
|
-59
|
37.80
|
|
2025-02-24
|
0
|
30
|
-30
|
34.40
|
|
2025-02-21
|
0
|
25
|
-25
|
35.00
|
|
2025-02-19
|
0
|
29
|
-29
|
34.80
|
|
2025-02-17
|
0
|
13
|
-13
|
34.25
|
|
2025-02-14
|
0
|
7
|
-7
|
34.40
|
|
2025-02-03
|
0
|
2
|
-2
|
32.60
|
|
2025-01-13
|
0
|
7
|
-7
|
31.20
|
|
2025-01-09
|
0
|
13
|
-13
|
31.85
|
|
2025-01-07
|
0
|
12
|
-12
|
31.65
|
|
2024-12-11
|
20
|
10
|
10
|
37.00
|
|
2024-12-09
|
0
|
10
|
-10
|
33.95
|
|
2024-12-02
|
10
|
4
|
6
|
34.90
|
|
2024-11-29
|
0
|
8
|
-8
|
34.10
|
|
2024-11-28
|
0
|
25
|
-25
|
32.35
|
|
2024-11-26
|
0
|
5
|
-5
|
32.00
|
|
2024-11-12
|
12
|
2
|
10
|
32.40
|
|
2024-11-11
|
16
|
0
|
16
|
34.00
|
|
2024-09-30
|
10
|
0
|
10
|
33.70
|
|
2024-09-26
|
14
|
0
|
14
|
34.85
|
|
2024-09-25
|
10
|
0
|
10
|
33.35
|
|
2024-09-23
|
10
|
0
|
10
|
32.75
|
|
2024-09-18
|
11
|
0
|
11
|
33.60
|
|
2024-08-28
|
0
|
18
|
-18
|
31.00
|
|
2024-08-27
|
0
|
5
|
-5
|
30.80
|
|
2024-08-21
|
0
|
8
|
-8
|
31.20
|
|
2024-08-07
|
20
|
0
|
20
|
29.45
|
|
2024-08-05
|
0
|
30
|
-30
|
27.05
|
|
2024-08-02
|
0
|
20
|
-20
|
30.05
|
|
2024-07-23
|
10
|
0
|
10
|
30.40
|
|
2024-07-08
|
52
|
5
|
47
|
37.95
|
|
2024-06-20
|
6
|
0
|
6
|
31.00
|
|
2024-05-09
|
0
|
29
|
-29
|
24.10
|
|
2024-05-08
|
41
|
1
|
40
|
24.80
|
|
2024-05-06
|
20
|
0
|
20
|
23.85
|
|
2024-04-19
|
0
|
26
|
-26
|
28.50
|
|
2024-04-16
|
0
|
10
|
-10
|
29.40
|
|
2024-04-10
|
23
|
0
|
23
|
33.15
|
|
2024-04-09
|
0
|
100
|
-100
|
30.15
|
|
2024-04-03
|
0
|
20
|
-20
|
31.90
|
|
2024-03-29
|
0
|
40
|
-40
|
34.05
|
|
2024-03-27
|
20
|
0
|
20
|
36.20
|
|
2024-03-26
|
40
|
20
|
20
|
36.15
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-18
|
20
|
0
|
20
|
33.60
|
|
2024-03-04
|
30
|
5
|
25
|
39.00
|
|
2024-02-15
|
60
|
10
|
50
|
29.60
|
|
2024-01-12
|
10
|
0
|
10
|
27.25
|
|
2024-01-11
|
32
|
10
|
22
|
27.85
|
|
2024-01-09
|
0
|
15
|
-15
|
26.00
|
|
2024-01-04
|
30
|
0
|
30
|
25.10
|
|
2024-01-02
|
133
|
210
|
-77
|
25.15
|
|
2023-12-29
|
0
|
74
|
-74
|
24.70
|
|
2023-12-22
|
0
|
40
|
-40
|
17.05
|
|
2023-09-05
|
26
|
0
|
26
|
15.00
|
|
2023-08-29
|
0
|
1
|
-1
|
13.95
|
|
2023-08-15
|
30
|
0
|
30
|
13.70
|
|
2023-08-04
|
30
|
0
|
30
|
15.10
|
|
2023-08-01
|
20
|
0
|
20
|
15.75
|
|
2023-07-19
|
0
|
16
|
-16
|
16.15
|
|
2023-07-18
|
1
|
84
|
-83
|
16.95
|
|
2023-07-06
|
0
|
30
|
-30
|
15.85
|
|
2023-06-27
|
0
|
30
|
-30
|
15.05
|
|
2023-06-16
|
42
|
0
|
42
|
16.80
|
|
2023-06-13
|
30
|
0
|
30
|
15.85
|
|
2023-06-02
|
63
|
0
|
63
|
18.25
|
|
2022-06-09
|
0
|
14
|
-14
|
10.80
|
|
2022-04-29
|
0
|
1
|
-1
|
9.77
|
|
2022-01-21
|
0
|
3
|
-3
|
10.40
|
|
2021-12-28
|
3
|
0
|
3
|
11.50
|
|
2021-09-08
|
0
|
1
|
-1
|
9.74
|
|
2021-09-07
|
0
|
1
|
-1
|
9.87
|
|
2021-05-13
|
0
|
10
|
-10
|
10.20
|
|
2021-03-25
|
0
|
11
|
-11
|
11.80
|
|
2021-03-04
|
1
|
0
|
1
|
11.40
|
|
2021-03-03
|
10
|
0
|
10
|
11.40
|
|
2020-10-13
|
0
|
15
|
-15
|
13.30
|
|
2020-09-24
|
0
|
50
|
-50
|
13.20
|
|
2020-09-22
|
0
|
50
|
-50
|
13.60
|
|
2020-09-14
|
0
|
3
|
-3
|
13.05
|
|
2020-09-10
|
0
|
27
|
-27
|
13.10
|
|
2020-09-09
|
0
|
27
|
-27
|
13.25
|
|
2020-09-04
|
0
|
6
|
-6
|
13.25
|
|
2020-09-02
|
23
|
0
|
23
|
13.35
|
|
2020-09-01
|
27
|
0
|
27
|
13.60
|
|
2020-08-31
|
0
|
58
|
-58
|
13.35
|
|
2020-08-27
|
133
|
101
|
32
|
14.70
|
|
2020-08-21
|
10
|
0
|
10
|
13.40
|
|
2020-08-13
|
0
|
60
|
-60
|
13.50
|
|
2020-08-07
|
0
|
30
|
-30
|
13.40
|
|
2020-08-06
|
0
|
33
|
-33
|
13.50
|
|
2020-08-05
|
0
|
37
|
-37
|
13.40
|
|
2020-06-23
|
18
|
0
|
18
|
13.15
|
|
2020-06-18
|
50
|
0
|
50
|
13.00
|
|
2020-06-11
|
32
|
0
|
32
|
12.90
|
|
2020-06-08
|
0
|
21
|
-21
|
13.10
|
|
2020-06-05
|
0
|
2
|
-2
|
13.50
|
|
2020-06-03
|
1
|
0
|
1
|
13.80
|
|
2020-05-27
|
23
|
0
|
23
|
14.05
|
|
2020-05-18
|
0
|
8
|
-8
|
13.00
|
|
2020-05-15
|
0
|
30
|
-30
|
13.40
|
|
2020-04-22
|
0
|
23
|
-23
|
13.40
|
|
2020-04-08
|
7
|
0
|
7
|
13.30
|
|
2020-03-27
|
0
|
12
|
-12
|
11.90
|
|
2020-03-23
|
11
|
0
|
11
|
10.70
|
|
2020-03-11
|
0
|
27
|
-27
|
15.75
|
|
2020-03-05
|
0
|
7
|
-7
|
16.95
|
|
2020-02-25
|
42
|
0
|
42
|
18.00
|
|
2020-02-24
|
21
|
0
|
21
|
18.00
|
|
2020-02-21
|
52
|
0
|
52
|
18.15
|
|
2020-02-20
|
17
|
0
|
17
|
18.50
|
|
2020-02-19
|
5
|
0
|
5
|
17.55
|
|
2020-02-11
|
77
|
0
|
77
|
18.95
|
|
2020-02-05
|
1
|
30
|
-29
|
19.80
|
|
2020-02-04
|
5
|
140
|
-135
|
20.30
|
|
2020-02-03
|
100
|
0
|
100
|
20.50
|
|
2020-01-31
|
85
|
1
|
84
|
18.80
|
|
2020-01-06
|
0
|
21
|
-21
|
15.70
|
|
2019-12-17
|
0
|
3
|
-3
|
14.65
|
|
2019-11-04
|
0
|
144
|
-144
|
17.00
|
|
2019-10-07
|
135
|
0
|
135
|
17.45
|
|
2019-10-02
|
17
|
0
|
17
|
17.00
|
|
2019-09-10
|
2
|
125
|
-123
|
17.10
|
|
2019-09-06
|
17
|
0
|
17
|
14.90
|
|
2019-09-04
|
113
|
0
|
113
|
15.05
|
|
2019-08-19
|
0
|
73
|
-73
|
14.00
|
|
2019-08-07
|
73
|
2
|
71
|
13.40
|
| 合計 | 2316 | 5104 | -2788 | |
