| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
4
|
0
|
4
|
59.80
|
|
2026-03-10
|
2
|
0
|
2
|
59.70
|
|
2026-02-26
|
8
|
0
|
8
|
63.80
|
|
2026-01-07
|
3
|
0
|
3
|
70.30
|
|
2025-12-31
|
0
|
2
|
-2
|
71.50
|
|
2025-12-17
|
1
|
0
|
1
|
73.70
|
|
2025-10-28
|
8
|
0
|
8
|
75.00
|
|
2025-09-11
|
0
|
52
|
-52
|
84.50
|
|
2025-09-10
|
52
|
0
|
52
|
82.60
|
|
2025-09-09
|
21
|
0
|
21
|
75.10
|
|
2025-09-01
|
87
|
0
|
87
|
71.20
|
|
2025-08-29
|
0
|
10
|
-10
|
71.60
|
|
2025-08-28
|
10
|
0
|
10
|
71.90
|
|
2025-08-26
|
200
|
0
|
200
|
71.80
|
|
2025-08-21
|
5
|
0
|
5
|
72.90
|
|
2025-08-20
|
20
|
0
|
20
|
72.00
|
|
2025-08-19
|
10
|
0
|
10
|
72.00
|
|
2025-08-15
|
4
|
0
|
4
|
71.50
|
|
2025-07-25
|
10
|
0
|
10
|
74.40
|
|
2025-07-11
|
20
|
0
|
20
|
72.60
|
|
2025-07-10
|
10
|
0
|
10
|
74.20
|
|
2025-07-09
|
20
|
0
|
20
|
74.50
|
|
2025-06-09
|
5
|
0
|
5
|
76.50
|
|
2025-06-06
|
20
|
0
|
20
|
79.00
|
|
2025-06-04
|
2
|
0
|
2
|
79.20
|
|
2025-06-03
|
2
|
0
|
2
|
80.40
|
|
2025-05-16
|
0
|
154
|
-154
|
82.40
|
|
2025-03-31
|
4
|
0
|
4
|
67.20
|
|
2025-03-11
|
6
|
0
|
6
|
70.20
|
|
2025-03-03
|
31
|
0
|
31
|
74.00
|
|
2025-02-26
|
10
|
0
|
10
|
77.10
|
|
2025-02-18
|
5
|
0
|
5
|
81.70
|
|
2025-01-16
|
5
|
15
|
-10
|
77.30
|
|
2025-01-13
|
40
|
0
|
40
|
77.40
|
|
2025-01-09
|
5
|
0
|
5
|
81.00
|
|
2024-12-25
|
10
|
0
|
10
|
83.30
|
|
2024-12-24
|
20
|
0
|
20
|
82.40
|
|
2024-12-16
|
20
|
0
|
20
|
83.60
|
|
2024-11-15
|
5
|
0
|
5
|
81.70
|
|
2024-11-08
|
0
|
2
|
-2
|
85.70
|
|
2024-10-23
|
0
|
5
|
-5
|
91.10
|
|
2024-10-21
|
0
|
4
|
-4
|
90.30
|
|
2024-10-18
|
19
|
0
|
19
|
91.80
|
|
2024-10-04
|
65
|
0
|
65
|
79.20
|
|
2024-10-01
|
0
|
3
|
-3
|
79.90
|
|
2024-08-16
|
0
|
15
|
-15
|
80.10
|
|
2024-08-14
|
15
|
0
|
15
|
74.80
|
|
2024-08-09
|
25
|
0
|
25
|
75.20
|
|
2024-07-12
|
11
|
1
|
10
|
100.50
|
|
2024-07-05
|
35
|
4
|
31
|
122.00
|
|
2024-07-02
|
4
|
192
|
-188
|
104.00
|
|
2024-07-01
|
0
|
79
|
-79
|
115.00
|
|
2024-06-25
|
22
|
3
|
19
|
112.00
|
|
2024-06-24
|
63
|
26
|
37
|
102.00
|
|
2024-06-21
|
0
|
36
|
-36
|
96.60
|
|
2024-06-18
|
20
|
1
|
19
|
98.90
|
|
2024-06-17
|
132
|
0
|
132
|
97.90
|
|
2024-05-16
|
0
|
27
|
-27
|
67.20
|
|
2024-05-10
|
0
|
3
|
-3
|
65.20
|
|
2024-05-02
|
0
|
2
|
-2
|
68.40
|
|
2024-04-30
|
10
|
6
|
4
|
68.80
|
|
2024-04-26
|
0
|
2
|
-2
|
66.70
|
|
2024-04-18
|
0
|
3
|
-3
|
69.80
|
|
2024-04-17
|
5
|
0
|
5
|
71.40
|
|
2024-03-27
|
15
|
0
|
15
|
82.20
|
|
2024-03-26
|
0
|
5
|
-5
|
77.20
|
|
2024-03-07
|
5
|
0
|
5
|
59.90
|
|
2024-02-22
|
0
|
4
|
-4
|
56.40
|
|
2023-09-27
|
1
|
0
|
1
|
53.60
|
|
2023-09-21
|
0
|
2
|
-2
|
52.80
|
|
2023-09-04
|
0
|
6
|
-6
|
49.20
|
|
2023-08-16
|
0
|
2
|
-2
|
49.50
|
|
2023-08-11
|
2
|
0
|
2
|
48.70
|
|
2023-06-12
|
0
|
13
|
-13
|
60.00
|
|
2023-06-08
|
2
|
25
|
-23
|
59.10
|
|
2023-06-06
|
0
|
18
|
-18
|
60.00
|
|
2023-05-31
|
19
|
3
|
16
|
65.10
|
|
2023-05-30
|
52
|
76
|
-24
|
64.50
|
|
2023-04-20
|
0
|
6
|
-6
|
40.70
|
|
2023-03-16
|
5
|
0
|
5
|
37.75
|
|
2023-03-15
|
4
|
0
|
4
|
38.40
|
|
2023-02-06
|
3
|
0
|
3
|
38.05
|
|
2022-12-06
|
33
|
0
|
33
|
39.25
|
|
2022-12-05
|
67
|
0
|
67
|
38.85
|
|
2022-06-24
|
0
|
1
|
-1
|
37.40
|
|
2022-05-17
|
1
|
0
|
1
|
40.10
|
|
2021-11-09
|
0
|
12
|
-12
|
41.40
|
|
2021-11-08
|
0
|
8
|
-8
|
41.55
|
|
2021-11-05
|
0
|
10
|
-10
|
41.65
|
|
2021-08-25
|
15
|
0
|
15
|
41.10
|
|
2021-07-27
|
15
|
0
|
15
|
37.95
|
|
2020-12-09
|
86
|
201
|
-115
|
22.15
|
|
2020-12-08
|
132
|
17
|
115
|
21.70
|
|
2020-11-25
|
0
|
2
|
-2
|
21.00
|
|
2020-11-19
|
1
|
0
|
1
|
21.15
|
|
2020-11-18
|
0
|
4
|
-4
|
21.20
|
|
2020-10-06
|
1
|
0
|
1
|
20.55
|
|
2020-02-07
|
0
|
3
|
-3
|
16.75
|
|
2020-02-05
|
3
|
0
|
3
|
16.60
|
| 合計 | 1573 | 1065 | 508 | |
