| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
10
|
-10
|
90.50
|
|
2026-02-23
|
7
|
100
|
-93
|
98.60
|
|
2026-02-11
|
103
|
12
|
91
|
109.50
|
|
2026-01-26
|
0
|
26
|
-26
|
95.60
|
|
2025-12-12
|
13
|
106
|
-93
|
94.30
|
|
2025-12-11
|
92
|
3
|
89
|
88.90
|
|
2025-11-17
|
42
|
1
|
41
|
78.20
|
|
2025-11-06
|
26
|
2
|
24
|
79.00
|
|
2025-10-29
|
0
|
21
|
-21
|
78.00
|
|
2025-10-23
|
38
|
0
|
38
|
80.30
|
|
2025-10-22
|
0
|
38
|
-38
|
81.20
|
|
2025-10-01
|
0
|
9
|
-9
|
53.40
|
|
2025-09-26
|
0
|
15
|
-15
|
50.70
|
|
2025-09-24
|
6
|
0
|
6
|
52.80
|
|
2025-09-16
|
10
|
0
|
10
|
51.20
|
|
2025-09-15
|
0
|
10
|
-10
|
51.60
|
|
2025-09-03
|
40
|
0
|
40
|
55.70
|
|
2025-08-12
|
2
|
291
|
-289
|
59.80
|
|
2025-08-11
|
297
|
13
|
284
|
59.20
|
|
2025-07-31
|
3
|
8
|
-5
|
42.50
|
|
2025-05-21
|
0
|
3
|
-3
|
47.80
|
|
2025-02-11
|
12
|
1
|
11
|
50.70
|
|
2025-01-14
|
0
|
8
|
-8
|
46.90
|
|
2024-11-04
|
0
|
10
|
-10
|
54.10
|
|
2024-10-11
|
0
|
10
|
-10
|
56.80
|
|
2024-09-27
|
0
|
32
|
-32
|
62.10
|
|
2024-09-26
|
0
|
43
|
-43
|
62.10
|
|
2024-09-25
|
0
|
35
|
-35
|
63.20
|
|
2024-09-23
|
0
|
11
|
-11
|
63.00
|
|
2024-09-20
|
11
|
0
|
11
|
64.10
|
|
2024-09-09
|
80
|
0
|
80
|
66.90
|
|
2024-09-02
|
51
|
0
|
51
|
69.80
|
|
2024-08-06
|
0
|
40
|
-40
|
56.10
|
|
2024-07-15
|
93
|
529
|
-436
|
74.00
|
|
2024-07-12
|
504
|
0
|
504
|
78.30
|
|
2024-07-11
|
10
|
165
|
-155
|
71.20
|
|
2024-07-10
|
155
|
7
|
148
|
68.60
|
|
2024-06-28
|
30
|
2
|
28
|
60.30
|
|
2024-06-20
|
55
|
8
|
47
|
58.00
|
|
2024-06-19
|
1
|
31
|
-30
|
55.90
|
|
2024-06-17
|
0
|
202
|
-202
|
58.60
|
|
2024-06-13
|
1
|
50
|
-49
|
53.50
|
|
2024-06-06
|
156
|
3
|
153
|
48.75
|
|
2024-05-30
|
0
|
54
|
-54
|
47.10
|
|
2024-05-29
|
97
|
0
|
97
|
47.85
|
|
2024-05-28
|
13
|
0
|
13
|
47.25
|
|
2024-05-27
|
54
|
3
|
51
|
47.05
|
|
2024-05-20
|
0
|
3
|
-3
|
44.80
|
|
2024-04-23
|
15
|
38
|
-23
|
41.45
|
|
2024-04-22
|
0
|
10
|
-10
|
41.95
|
|
2024-04-18
|
0
|
28
|
-28
|
44.10
|
|
2024-04-17
|
19
|
0
|
19
|
43.35
|
|
2024-04-16
|
32
|
0
|
32
|
42.80
|
|
2024-04-09
|
0
|
28
|
-28
|
45.20
|
|
2024-04-08
|
0
|
87
|
-87
|
47.05
|
|
2024-04-03
|
70
|
0
|
70
|
46.65
|
|
2024-04-02
|
45
|
30
|
15
|
46.20
|
|
2024-04-01
|
19
|
0
|
19
|
46.75
|
|
2024-02-01
|
0
|
7
|
-7
|
43.40
|
|
2023-12-06
|
0
|
10
|
-10
|
40.15
|
|
2023-09-28
|
0
|
7
|
-7
|
39.50
|
|
2023-09-25
|
0
|
30
|
-30
|
40.45
|
|
2023-09-12
|
30
|
24
|
6
|
40.65
|
|
2023-09-11
|
0
|
40
|
-40
|
40.10
|
|
2023-09-08
|
64
|
0
|
64
|
40.85
|
|
2023-08-28
|
0
|
4
|
-4
|
37.55
|
|
2023-08-08
|
0
|
8
|
-8
|
37.35
|
|
2023-07-28
|
0
|
4
|
-4
|
40.00
|
|
2023-04-27
|
1
|
0
|
1
|
36.30
|
|
2023-04-18
|
0
|
10
|
-10
|
38.25
|
|
2023-03-21
|
14
|
0
|
14
|
36.80
|
|
2023-02-24
|
0
|
6
|
-6
|
35.30
|
|
2022-09-22
|
1
|
0
|
1
|
35.40
|
|
2022-08-04
|
3
|
127
|
-124
|
36.45
|
|
2022-08-03
|
0
|
109
|
-109
|
35.50
|
|
2022-08-01
|
0
|
27
|
-27
|
35.80
|
|
2022-07-29
|
0
|
43
|
-43
|
36.00
|
|
2022-07-20
|
15
|
0
|
15
|
35.85
|
|
2022-07-19
|
35
|
0
|
35
|
36.35
|
|
2022-07-18
|
26
|
0
|
26
|
36.15
|
|
2022-07-15
|
123
|
0
|
123
|
35.85
|
|
2022-07-14
|
81
|
0
|
81
|
35.35
|
|
2022-07-13
|
23
|
0
|
23
|
34.70
|
|
2022-06-10
|
3
|
0
|
3
|
40.65
|
|
2022-06-07
|
8
|
0
|
8
|
40.70
|
|
2022-05-20
|
9
|
0
|
9
|
39.60
|
|
2022-05-05
|
0
|
2
|
-2
|
39.95
|
|
2022-03-09
|
4
|
0
|
4
|
46.10
|
|
2021-10-26
|
1
|
67
|
-66
|
43.65
|
|
2021-10-21
|
61
|
6
|
55
|
44.65
|
|
2021-10-07
|
3
|
0
|
3
|
40.20
|
|
2021-08-09
|
60
|
12
|
48
|
49.50
|
|
2021-03-09
|
0
|
22
|
-22
|
38.15
|
|
2021-02-24
|
0
|
17
|
-17
|
37.75
|
|
2020-12-28
|
25
|
0
|
25
|
35.50
|
|
2020-12-15
|
8
|
83
|
-75
|
34.20
|
|
2020-12-14
|
93
|
10
|
83
|
36.70
|
|
2020-10-27
|
0
|
3
|
-3
|
30.35
|
|
2020-10-26
|
0
|
3
|
-3
|
30.55
|
|
2020-10-13
|
6
|
26
|
-20
|
31.80
|
|
2020-10-08
|
23
|
2
|
21
|
31.35
|
|
2020-08-10
|
2
|
89
|
-87
|
32.55
|
|
2020-08-06
|
89
|
2
|
87
|
32.90
|
|
2020-07-08
|
0
|
572
|
-572
|
32.70
|
|
2020-07-07
|
0
|
70
|
-70
|
31.00
|
|
2020-06-30
|
81
|
0
|
81
|
28.35
|
|
2020-06-29
|
34
|
0
|
34
|
29.00
|
|
2020-06-23
|
100
|
0
|
100
|
28.55
|
|
2020-06-19
|
107
|
0
|
107
|
28.35
|
|
2020-06-16
|
328
|
0
|
328
|
26.95
|
|
2020-06-03
|
0
|
5
|
-5
|
25.95
|
|
2020-02-14
|
0
|
0
|
0
|
24.30
|
|
2020-01-10
|
3
|
0
|
3
|
25.90
|
|
2020-01-08
|
3
|
0
|
3
|
26.00
|
|
2019-09-04
|
0
|
2
|
-2
|
23.75
|
|
2019-08-30
|
0
|
0
|
0
|
23.70
|
|
2019-08-19
|
0
|
5
|
-5
|
23.40
|
|
2019-07-11
|
0
|
0
|
0
|
24.30
|
| 合計 | 3669 | 3590 | 79 | |
