| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
2
|
-2
|
22.65
|
|
2026-04-29
|
0
|
4
|
-4
|
22.90
|
|
2026-04-22
|
0
|
8
|
-8
|
23.85
|
|
2026-04-20
|
0
|
3
|
-3
|
23.90
|
|
2026-04-17
|
0
|
6
|
-6
|
24.00
|
|
2026-04-16
|
0
|
1
|
-1
|
24.05
|
|
2026-02-24
|
0
|
3
|
-3
|
27.90
|
|
2026-02-04
|
0
|
9
|
-9
|
28.65
|
|
2025-11-10
|
0
|
22
|
-22
|
24.95
|
|
2025-11-07
|
0
|
14
|
-14
|
25.15
|
|
2025-10-14
|
0
|
19
|
-19
|
27.95
|
|
2025-09-18
|
0
|
17
|
-17
|
28.95
|
|
2025-06-09
|
0
|
6
|
-6
|
33.00
|
|
2025-03-17
|
12
|
0
|
12
|
40.15
|
|
2024-12-06
|
3
|
322
|
-319
|
40.00
|
|
2024-10-30
|
5
|
0
|
5
|
33.70
|
|
2024-10-25
|
9
|
0
|
9
|
35.00
|
|
2024-10-23
|
0
|
7
|
-7
|
34.15
|
|
2024-10-16
|
0
|
35
|
-35
|
32.85
|
|
2024-10-14
|
0
|
4
|
-4
|
32.70
|
|
2024-09-13
|
0
|
5
|
-5
|
31.15
|
|
2024-06-28
|
0
|
10
|
-10
|
37.40
|
|
2024-06-20
|
0
|
8
|
-8
|
37.20
|
|
2024-06-19
|
0
|
8
|
-8
|
36.85
|
|
2024-06-14
|
0
|
5
|
-5
|
35.25
|
|
2024-06-05
|
5
|
0
|
5
|
35.85
|
|
2024-05-15
|
0
|
4
|
-4
|
37.75
|
|
2023-12-18
|
0
|
3
|
-3
|
40.00
|
|
2023-09-27
|
0
|
40
|
-40
|
38.40
|
|
2023-09-25
|
0
|
5
|
-5
|
40.55
|
|
2023-09-21
|
0
|
50
|
-50
|
40.20
|
|
2023-09-15
|
70
|
0
|
70
|
39.95
|
|
2023-09-14
|
26
|
0
|
26
|
40.30
|
|
2023-09-13
|
0
|
10
|
-10
|
38.95
|
|
2023-08-16
|
0
|
9
|
-9
|
39.40
|
|
2023-07-21
|
0
|
4
|
-4
|
44.60
|
|
2023-06-30
|
0
|
34
|
-34
|
51.00
|
|
2023-06-29
|
175
|
30
|
145
|
50.00
|
|
2023-06-28
|
0
|
10
|
-10
|
50.10
|
|
2023-06-27
|
0
|
10
|
-10
|
50.40
|
|
2023-06-20
|
20
|
4
|
16
|
51.60
|
|
2023-06-13
|
23
|
4
|
19
|
48.05
|
|
2023-06-12
|
4
|
274
|
-270
|
47.15
|
|
2023-05-18
|
4
|
16
|
-12
|
54.50
|
|
2023-05-16
|
11
|
0
|
11
|
54.20
|
|
2023-05-04
|
5
|
0
|
5
|
56.70
|
|
2023-04-25
|
0
|
41
|
-41
|
55.20
|
|
2023-04-20
|
20
|
0
|
20
|
58.30
|
|
2023-04-18
|
21
|
0
|
21
|
60.30
|
|
2023-04-10
|
0
|
16
|
-16
|
62.80
|
|
2023-04-07
|
15
|
0
|
15
|
63.10
|
|
2023-03-30
|
35
|
0
|
35
|
64.30
|
|
2023-03-21
|
0
|
65
|
-65
|
63.40
|
|
2023-03-20
|
0
|
44
|
-44
|
63.00
|
|
2023-03-16
|
14
|
146
|
-132
|
59.40
|
|
2023-03-15
|
134
|
3
|
131
|
62.10
|
|
2023-03-13
|
2
|
201
|
-199
|
59.70
|
|
2023-03-10
|
9
|
206
|
-197
|
60.90
|
|
2023-03-09
|
1
|
37
|
-36
|
64.50
|
|
2023-03-01
|
10
|
46
|
-36
|
63.50
|
|
2023-02-23
|
165
|
27
|
138
|
63.70
|
|
2023-02-22
|
25
|
253
|
-228
|
63.30
|
|
2023-02-17
|
1
|
30
|
-29
|
63.50
|
|
2023-02-16
|
50
|
7
|
43
|
63.00
|
|
2023-02-14
|
35
|
127
|
-92
|
61.70
|
|
2023-02-13
|
7
|
58
|
-51
|
60.20
|
|
2023-02-10
|
11
|
50
|
-39
|
60.00
|
|
2023-02-09
|
97
|
6
|
91
|
61.00
|
|
2023-02-07
|
138
|
59
|
79
|
61.60
|
|
2023-02-03
|
1
|
30
|
-29
|
57.60
|
|
2023-02-01
|
157
|
61
|
96
|
58.70
|
|
2023-01-31
|
136
|
19
|
117
|
58.50
|
|
2023-01-13
|
17
|
57
|
-40
|
53.40
|
|
2023-01-11
|
3
|
56
|
-53
|
54.70
|
|
2023-01-04
|
219
|
125
|
94
|
51.80
|
|
2023-01-03
|
85
|
173
|
-88
|
53.30
|
|
2022-12-30
|
44
|
8
|
36
|
48.65
|
|
2022-12-28
|
235
|
42
|
193
|
49.70
|
|
2022-12-27
|
15
|
0
|
15
|
49.10
|
|
2022-12-20
|
6
|
27
|
-21
|
47.50
|
|
2022-12-19
|
16
|
0
|
16
|
49.55
|
|
2022-12-14
|
25
|
0
|
25
|
49.35
|
|
2022-12-08
|
0
|
20
|
-20
|
47.65
|
|
2022-12-07
|
30
|
59
|
-29
|
48.90
|
|
2022-12-06
|
21
|
49
|
-28
|
50.00
|
|
2022-11-25
|
4
|
49
|
-45
|
41.80
|
|
2022-11-24
|
29
|
4
|
25
|
43.05
|
|
2022-11-21
|
29
|
0
|
29
|
44.10
|
|
2022-11-17
|
103
|
18
|
85
|
43.80
|
|
2022-11-16
|
18
|
0
|
18
|
41.20
|
|
2022-11-11
|
64
|
14
|
50
|
41.35
|
|
2022-11-10
|
71
|
0
|
71
|
41.70
|
|
2022-11-04
|
0
|
12
|
-12
|
39.05
|
|
2022-11-03
|
14
|
0
|
14
|
38.10
|
|
2022-11-01
|
0
|
157
|
-157
|
36.85
|
|
2022-10-31
|
0
|
30
|
-30
|
36.60
|
|
2022-08-30
|
0
|
20
|
-20
|
40.75
|
|
2022-08-15
|
0
|
4
|
-4
|
36.45
|
|
2022-08-05
|
0
|
5
|
-5
|
39.35
|
|
2022-07-20
|
0
|
5
|
-5
|
38.50
|
|
2022-07-07
|
5
|
0
|
5
|
41.10
|
|
2022-06-29
|
2
|
0
|
2
|
46.20
|
|
2022-05-16
|
5
|
0
|
5
|
47.90
|
|
2022-04-28
|
22
|
0
|
22
|
53.00
|
|
2022-04-21
|
0
|
40
|
-40
|
51.20
|
|
2022-04-20
|
42
|
0
|
42
|
53.80
|
|
2022-03-18
|
13
|
0
|
13
|
52.20
|
|
2022-02-25
|
2
|
0
|
2
|
47.30
|
|
2021-12-21
|
0
|
11
|
-11
|
53.70
|
|
2021-12-03
|
0
|
10
|
-10
|
54.20
|
|
2021-11-30
|
0
|
5
|
-5
|
52.10
|
|
2021-11-29
|
5
|
0
|
5
|
50.80
|
|
2021-11-22
|
9
|
0
|
9
|
52.80
|
|
2021-11-08
|
0
|
9
|
-9
|
50.80
|
|
2021-10-29
|
3
|
49
|
-46
|
51.00
|
|
2021-10-26
|
59
|
0
|
59
|
47.85
|
|
2021-05-05
|
70
|
0
|
70
|
61.60
|
|
2021-05-04
|
59
|
25
|
34
|
59.40
|
|
2021-05-03
|
150
|
0
|
150
|
61.10
|
|
2021-04-28
|
25
|
5
|
20
|
59.40
|
|
2021-04-27
|
16
|
0
|
16
|
58.00
|
|
2021-04-19
|
2
|
60
|
-58
|
67.00
|
|
2021-04-14
|
60
|
0
|
60
|
66.30
|
|
2021-03-25
|
13
|
0
|
13
|
56.30
|
|
2021-03-03
|
0
|
139
|
-139
|
57.00
|
|
2021-02-19
|
0
|
20
|
-20
|
52.00
|
|
2020-12-22
|
26
|
1
|
25
|
45.05
|
|
2020-12-21
|
19
|
0
|
19
|
47.00
|
|
2020-12-18
|
30
|
0
|
30
|
46.10
|
|
2020-11-12
|
0
|
9
|
-9
|
38.60
|
|
2020-10-13
|
10
|
0
|
10
|
34.50
|
|
2020-10-12
|
30
|
0
|
30
|
35.50
|
|
2020-09-14
|
0
|
20
|
-20
|
40.75
|
|
2020-09-10
|
0
|
28
|
-28
|
37.90
|
|
2020-08-18
|
5
|
48
|
-43
|
26.30
|
|
2020-08-17
|
55
|
19
|
36
|
25.90
|
|
2019-07-02
|
0
|
9
|
-9
|
10.05
|
| 合計 | 3241 | 3998 | -757 | |
