| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
102
|
-98
|
1520.00
|
|
2026-04-30
|
12
|
3
|
9
|
1130.00
|
|
2026-04-27
|
92
|
0
|
92
|
1165.00
|
|
2026-03-12
|
9
|
0
|
9
|
881.00
|
|
2026-02-11
|
3
|
26
|
-23
|
975.00
|
|
2026-02-09
|
3
|
40
|
-37
|
931.00
|
|
2026-02-06
|
36
|
16
|
20
|
977.00
|
|
2026-02-05
|
58
|
15
|
43
|
1085.00
|
|
2026-02-04
|
31
|
4
|
27
|
988.00
|
|
2026-01-27
|
0
|
25
|
-25
|
965.00
|
|
2026-01-26
|
10
|
0
|
10
|
971.00
|
|
2026-01-22
|
10
|
0
|
10
|
940.00
|
|
2026-01-12
|
2
|
11
|
-9
|
911.00
|
|
2026-01-08
|
15
|
60
|
-45
|
921.00
|
|
2026-01-07
|
31
|
10
|
21
|
975.00
|
|
2026-01-05
|
43
|
10
|
33
|
957.00
|
|
2026-01-02
|
45
|
10
|
35
|
954.00
|
|
2025-10-16
|
3
|
19
|
-16
|
680.00
|
|
2025-10-08
|
0
|
26
|
-26
|
614.00
|
|
2025-10-03
|
53
|
21
|
32
|
626.00
|
|
2025-08-15
|
1
|
16
|
-15
|
604.00
|
|
2025-08-05
|
46
|
5
|
41
|
491.50
|
|
2025-08-04
|
4
|
32
|
-28
|
476.50
|
|
2025-07-22
|
6
|
2
|
4
|
532.00
|
|
2025-07-16
|
0
|
9
|
-9
|
534.00
|
|
2025-07-15
|
8
|
1
|
7
|
536.00
|
|
2025-05-21
|
1
|
20
|
-19
|
307.50
|
|
2025-05-16
|
22
|
0
|
22
|
293.50
|
|
2025-05-12
|
0
|
13
|
-13
|
295.00
|
|
2025-03-07
|
9
|
0
|
9
|
287.00
|
|
2025-03-04
|
0
|
10
|
-10
|
293.00
|
|
2025-02-14
|
12
|
46
|
-34
|
280.50
|
|
2025-02-11
|
38
|
0
|
38
|
266.00
|
|
2025-02-10
|
22
|
0
|
22
|
259.50
|
|
2025-02-04
|
1
|
13
|
-12
|
243.00
|
|
2025-02-03
|
3
|
28
|
-25
|
239.00
|
|
2025-01-06
|
4
|
20
|
-16
|
271.00
|
|
2025-01-03
|
21
|
3
|
18
|
267.00
|
|
2025-01-02
|
29
|
0
|
29
|
262.50
|
|
2024-12-23
|
10
|
1
|
9
|
275.50
|
|
2024-11-27
|
0
|
10
|
-10
|
287.00
|
|
2024-11-08
|
25
|
2
|
23
|
290.00
|
|
2024-11-05
|
1
|
21
|
-20
|
279.00
|
|
2024-10-17
|
2
|
106
|
-104
|
294.50
|
|
2024-10-16
|
64
|
2
|
62
|
289.50
|
|
2024-08-01
|
34
|
48
|
-14
|
287.00
|
|
2024-07-31
|
25
|
7
|
18
|
276.50
|
|
2024-07-11
|
0
|
10
|
-10
|
299.50
|
|
2024-07-04
|
10
|
0
|
10
|
293.00
|
|
2024-06-27
|
2
|
26
|
-24
|
296.00
|
|
2024-06-25
|
2
|
43
|
-41
|
290.00
|
|
2024-06-24
|
27
|
2
|
25
|
292.00
|
|
2024-06-20
|
1
|
8
|
-7
|
297.50
|
|
2024-06-19
|
19
|
1
|
18
|
295.00
|
|
2024-06-17
|
10
|
1
|
9
|
310.50
|
|
2024-05-22
|
0
|
23
|
-23
|
299.00
|
|
2024-05-16
|
27
|
4
|
23
|
293.00
|
|
2024-05-07
|
12
|
24
|
-12
|
283.50
|
|
2024-05-06
|
20
|
2
|
18
|
276.50
|
|
2024-05-03
|
21
|
11
|
10
|
280.00
|
|
2024-05-02
|
3
|
40
|
-37
|
283.00
|
|
2024-04-08
|
11
|
34
|
-23
|
260.00
|
|
2024-04-02
|
1
|
30
|
-29
|
250.50
|
|
2024-03-28
|
13
|
1
|
12
|
252.50
|
|
2024-03-25
|
12
|
33
|
-21
|
|
|
2024-03-21
|
125
|
23
|
102
|
266.00
|
|
2024-03-13
|
0
|
22
|
-22
|
248.00
|
|
2024-02-02
|
57
|
25
|
32
|
286.00
|
|
2024-01-23
|
37
|
77
|
-40
|
303.00
|
|
2024-01-19
|
36
|
109
|
-73
|
310.00
|
|
2024-01-11
|
15
|
45
|
-30
|
278.50
|
|
2024-01-03
|
19
|
53
|
-34
|
265.50
|
|
2023-12-29
|
52
|
22
|
30
|
271.50
|
|
2023-12-28
|
30
|
74
|
-44
|
265.50
|
|
2023-12-27
|
87
|
9
|
78
|
266.00
|
|
2023-12-22
|
22
|
1
|
21
|
260.00
|
|
2023-12-06
|
9
|
20
|
-11
|
254.00
|
|
2023-11-28
|
0
|
11
|
-11
|
224.50
|
|
2023-11-14
|
18
|
32
|
-14
|
234.00
|
|
2023-11-09
|
25
|
52
|
-27
|
223.50
|
|
2023-11-07
|
9
|
25
|
-16
|
219.50
|
|
2023-11-03
|
80
|
115
|
-35
|
206.50
|
|
2023-10-25
|
19
|
52
|
-33
|
199.50
|
|
2023-10-13
|
42
|
180
|
-138
|
227.50
|
|
2023-10-12
|
119
|
72
|
47
|
233.00
|
|
2023-10-06
|
178
|
15
|
163
|
230.00
|
|
2023-10-05
|
46
|
73
|
-27
|
229.50
|
|
2023-09-27
|
9
|
22
|
-13
|
215.00
|
|
2023-09-13
|
5
|
25
|
-20
|
195.00
|
|
2023-09-12
|
62
|
3
|
59
|
194.50
|
|
2023-08-11
|
142
|
45
|
97
|
192.00
|
|
2023-08-10
|
1
|
100
|
-99
|
191.50
|
|
2023-06-12
|
5
|
151
|
-146
|
115.50
|
|
2023-06-07
|
146
|
16
|
130
|
116.50
|
|
2023-05-31
|
110
|
12
|
98
|
116.00
|
|
2023-05-18
|
91
|
3
|
88
|
91.10
|
|
2023-04-12
|
0
|
9
|
-9
|
82.20
|
|
2023-03-16
|
0
|
12
|
-12
|
83.10
|
|
2023-03-13
|
0
|
13
|
-13
|
87.50
|
|
2023-02-07
|
0
|
40
|
-40
|
87.20
|
|
2023-02-03
|
13
|
1
|
12
|
86.50
|
|
2023-01-16
|
15
|
0
|
15
|
81.10
|
|
2022-12-19
|
0
|
2
|
-2
|
75.00
|
|
2022-12-12
|
0
|
5
|
-5
|
72.30
|
|
2022-12-06
|
6
|
0
|
6
|
74.50
|
|
2022-11-11
|
0
|
25
|
-25
|
71.00
|
|
2022-10-17
|
0
|
2
|
-2
|
63.60
|
|
2022-10-14
|
3
|
182
|
-179
|
63.30
|
|
2022-10-12
|
0
|
38
|
-38
|
66.60
|
|
2022-10-11
|
0
|
16
|
-16
|
69.10
|
|
2022-10-07
|
0
|
52
|
-52
|
74.60
|
|
2022-10-06
|
0
|
133
|
-133
|
74.80
|
|
2022-10-05
|
0
|
133
|
-133
|
74.40
|
|
2022-10-04
|
0
|
20
|
-20
|
75.00
|
|
2022-09-29
|
0
|
24
|
-24
|
74.80
|
|
2022-09-23
|
25
|
0
|
25
|
76.90
|
|
2022-09-20
|
40
|
0
|
40
|
79.00
|
|
2022-09-19
|
62
|
0
|
62
|
79.50
|
|
2022-09-16
|
295
|
0
|
295
|
80.50
|
|
2022-09-15
|
92
|
0
|
92
|
79.70
|
|
2022-09-13
|
0
|
102
|
-102
|
78.70
|
|
2022-09-12
|
4
|
0
|
4
|
78.10
|
|
2022-09-08
|
0
|
198
|
-198
|
76.70
|
|
2022-09-06
|
10
|
0
|
10
|
77.80
|
|
2022-09-05
|
47
|
0
|
47
|
79.00
|
|
2022-09-02
|
3
|
30
|
-27
|
79.40
|
|
2022-09-01
|
50
|
0
|
50
|
78.50
|
|
2022-08-31
|
33
|
0
|
33
|
81.40
|
|
2022-08-30
|
61
|
98
|
-37
|
80.10
|
|
2022-08-29
|
39
|
0
|
39
|
79.30
|
|
2022-08-26
|
30
|
0
|
30
|
81.20
|
|
2022-08-25
|
58
|
0
|
58
|
79.40
|
|
2022-08-24
|
36
|
0
|
36
|
79.70
|
|
2022-08-23
|
6
|
0
|
6
|
79.30
|
|
2022-08-22
|
5
|
0
|
5
|
78.40
|
|
2022-08-19
|
92
|
0
|
92
|
79.00
|
|
2022-08-18
|
114
|
0
|
114
|
79.90
|
|
2022-08-12
|
91
|
0
|
91
|
75.50
|
|
2022-06-13
|
20
|
0
|
20
|
69.90
|
|
2022-01-25
|
0
|
49
|
-49
|
80.20
|
|
2022-01-19
|
31
|
0
|
31
|
78.00
|
|
2022-01-17
|
8
|
4
|
4
|
77.50
|
|
2022-01-14
|
14
|
0
|
14
|
77.50
|
|
2021-10-22
|
2
|
18
|
-16
|
77.10
|
|
2021-10-20
|
0
|
2
|
-2
|
75.30
|
|
2021-10-04
|
2
|
0
|
2
|
72.60
|
|
2021-09-23
|
5
|
0
|
5
|
74.80
|
|
2021-08-30
|
3
|
0
|
3
|
70.90
|
|
2021-08-27
|
1
|
0
|
1
|
71.10
|
|
2021-08-12
|
0
|
87
|
-87
|
72.60
|
|
2021-08-11
|
0
|
50
|
-50
|
73.00
|
|
2021-08-09
|
0
|
8
|
-8
|
74.90
|
|
2021-08-03
|
60
|
0
|
60
|
75.60
|
|
2021-08-02
|
20
|
0
|
20
|
74.70
|
|
2021-07-30
|
31
|
1
|
30
|
74.60
|
|
2021-07-27
|
35
|
0
|
35
|
74.90
|
|
2021-07-15
|
7
|
0
|
7
|
76.70
|
|
2021-07-05
|
0
|
40
|
-40
|
74.90
|
|
2021-06-25
|
0
|
19
|
-19
|
75.90
|
|
2021-06-23
|
0
|
1
|
-1
|
72.40
|
|
2021-06-22
|
21
|
0
|
21
|
72.10
|
|
2021-06-21
|
39
|
0
|
39
|
72.10
|
|
2021-05-06
|
0
|
7
|
-7
|
82.10
|
|
2021-04-28
|
5
|
0
|
5
|
85.80
|
|
2020-11-25
|
5
|
0
|
5
|
85.30
|
|
2020-10-30
|
0
|
2
|
-2
|
86.80
|
|
2020-09-04
|
0
|
11
|
-11
|
90.40
|
|
2020-09-03
|
11
|
0
|
11
|
92.20
|
|
2020-09-01
|
0
|
4
|
-4
|
90.60
|
|
2020-08-18
|
0
|
20
|
-20
|
91.30
|
|
2020-08-14
|
20
|
6
|
14
|
92.20
|
|
2020-06-18
|
2
|
8
|
-6
|
97.20
|
|
2020-05-22
|
0
|
54
|
-54
|
92.00
|
|
2020-05-15
|
51
|
0
|
51
|
91.40
|
|
2020-04-09
|
7
|
46
|
-39
|
82.40
|
|
2020-04-01
|
30
|
0
|
30
|
76.30
|
|
2020-01-17
|
3
|
21
|
-18
|
115.50
|
|
2020-01-16
|
42
|
4
|
38
|
114.00
|
|
2019-12-12
|
0
|
10
|
-10
|
84.60
|
|
2019-11-05
|
7
|
0
|
7
|
76.70
|
|
2019-10-22
|
0
|
10
|
-10
|
78.70
|
|
2019-10-08
|
2
|
40
|
-38
|
74.60
|
|
2019-09-27
|
50
|
0
|
50
|
73.60
|
|
2019-08-22
|
0
|
54
|
-54
|
69.60
|
|
2019-08-16
|
0
|
44
|
-44
|
70.10
|
|
2019-08-15
|
114
|
5
|
109
|
69.00
|
| 合計 | 4513 | 4350 | 163 | |
