| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
12
|
-11
|
223.00
|
|
2026-05-29
|
13
|
1
|
12
|
212.00
|
|
2026-05-25
|
29
|
0
|
29
|
249.00
|
|
2026-05-15
|
12
|
2
|
10
|
208.00
|
|
2026-04-27
|
14
|
2
|
12
|
163.50
|
|
2026-04-22
|
0
|
72
|
-72
|
166.50
|
|
2026-04-20
|
10
|
0
|
10
|
144.50
|
|
2025-12-12
|
10
|
0
|
10
|
154.00
|
|
2025-12-11
|
10
|
0
|
10
|
158.00
|
|
2025-11-10
|
1
|
35
|
-34
|
159.00
|
|
2025-11-07
|
1
|
21
|
-20
|
166.00
|
|
2025-11-06
|
21
|
1
|
20
|
170.00
|
|
2025-11-04
|
10
|
0
|
10
|
166.00
|
|
2025-11-03
|
40
|
0
|
40
|
167.00
|
|
2025-10-08
|
9
|
68
|
-59
|
185.00
|
|
2025-10-03
|
68
|
17
|
51
|
176.50
|
|
2025-10-01
|
16
|
0
|
16
|
160.00
|
|
2025-09-01
|
0
|
40
|
-40
|
171.50
|
|
2025-08-28
|
1342
|
1406
|
-64
|
188.00
|
|
2025-08-27
|
44
|
19
|
25
|
200.00
|
|
2025-08-15
|
15
|
109
|
-94
|
182.00
|
|
2025-08-13
|
50
|
30
|
20
|
180.50
|
|
2025-08-11
|
64
|
7
|
57
|
179.00
|
|
2025-08-08
|
21
|
4
|
17
|
173.50
|
|
2025-08-05
|
20
|
0
|
20
|
169.00
|
|
2025-07-24
|
0
|
10
|
-10
|
168.50
|
|
2025-07-10
|
2
|
17
|
-15
|
172.00
|
|
2025-06-30
|
7
|
38
|
-31
|
165.50
|
|
2025-06-25
|
8
|
0
|
8
|
148.50
|
|
2025-06-23
|
4
|
0
|
4
|
144.50
|
|
2025-06-11
|
30
|
0
|
30
|
155.00
|
|
2025-04-18
|
0
|
1
|
-1
|
125.50
|
|
2025-02-11
|
0
|
5
|
-5
|
173.50
|
|
2025-02-05
|
13
|
5
|
8
|
177.50
|
|
2025-02-03
|
4
|
0
|
4
|
154.00
|
|
2025-01-16
|
0
|
2
|
-2
|
158.00
|
|
2025-01-15
|
2
|
0
|
2
|
153.50
|
|
2025-01-07
|
3
|
0
|
3
|
175.00
|
|
2025-01-03
|
0
|
3
|
-3
|
174.50
|
|
2024-12-31
|
0
|
3
|
-3
|
182.00
|
|
2024-12-26
|
5
|
0
|
5
|
182.50
|
|
2024-11-26
|
1
|
0
|
1
|
157.00
|
|
2024-11-08
|
5
|
0
|
5
|
171.00
|
|
2024-11-01
|
1
|
6
|
-5
|
174.50
|
|
2024-10-29
|
5
|
0
|
5
|
170.00
|
|
2024-10-08
|
0
|
2
|
-2
|
180.00
|
|
2024-09-02
|
5
|
0
|
5
|
198.50
|
|
2024-08-23
|
0
|
8
|
-8
|
198.00
|
|
2024-07-29
|
2
|
11
|
-9
|
211.00
|
|
2024-05-10
|
43
|
74
|
-31
|
197.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-12
|
7
|
2
|
5
|
300.00
|
|
2024-03-11
|
14
|
1
|
13
|
291.50
|
|
2024-03-06
|
10
|
43
|
-33
|
356.00
|
|
2024-03-04
|
53
|
15
|
38
|
386.50
|
|
2024-03-01
|
8
|
1
|
7
|
395.00
|
|
2024-02-29
|
0
|
3
|
-3
|
371.00
|
|
2024-02-27
|
0
|
3
|
-3
|
351.00
|
|
2024-02-26
|
3
|
0
|
3
|
354.00
|
|
2024-02-22
|
5
|
29
|
-24
|
336.00
|
|
2024-02-16
|
17
|
2
|
15
|
371.50
|
|
2024-02-01
|
4
|
29
|
-25
|
421.00
|
|
2024-01-16
|
9
|
1
|
8
|
326.00
|
|
2024-01-12
|
48
|
137
|
-89
|
324.50
|
|
2024-01-11
|
76
|
246
|
-170
|
333.00
|
|
2024-01-10
|
33
|
66
|
-33
|
303.00
|
|
2024-01-09
|
39
|
108
|
-69
|
288.00
|
|
2024-01-05
|
75
|
11
|
64
|
273.00
|
|
2024-01-04
|
2
|
20
|
-18
|
266.50
|
|
2024-01-03
|
4
|
11
|
-7
|
271.50
|
|
2024-01-02
|
7
|
2
|
5
|
267.50
|
|
2023-12-28
|
7
|
1
|
6
|
267.00
|
|
2023-12-27
|
8
|
2
|
6
|
261.00
|
|
2023-12-26
|
5
|
2
|
3
|
263.00
|
|
2023-12-25
|
17
|
1
|
16
|
254.50
|
|
2023-12-22
|
4
|
15
|
-11
|
262.00
|
|
2023-12-21
|
63
|
19
|
44
|
268.00
|
|
2023-12-20
|
32
|
84
|
-52
|
270.00
|
|
2023-12-15
|
12
|
62
|
-50
|
271.00
|
|
2023-12-13
|
18
|
54
|
-36
|
284.00
|
|
2023-12-12
|
32
|
101
|
-69
|
280.50
|
|
2023-12-11
|
79
|
53
|
26
|
288.50
|
|
2023-12-08
|
0
|
16
|
-16
|
283.00
|
|
2023-12-07
|
4
|
1
|
3
|
270.50
|
|
2023-12-06
|
0
|
9
|
-9
|
270.50
|
|
2023-11-28
|
20
|
0
|
20
|
262.00
|
|
2023-11-27
|
1
|
20
|
-19
|
252.00
|
|
2023-11-24
|
90
|
5
|
85
|
259.00
|
|
2023-11-22
|
65
|
8
|
57
|
281.00
|
|
2023-11-20
|
40
|
129
|
-89
|
258.50
|
|
2023-11-17
|
117
|
14
|
103
|
235.00
|
|
2023-11-16
|
7
|
0
|
7
|
218.00
|
|
2023-11-10
|
9
|
0
|
9
|
204.50
|
|
2023-11-09
|
1
|
10
|
-9
|
208.50
|
|
2023-11-07
|
32
|
0
|
32
|
205.50
|
|
2023-11-06
|
86
|
0
|
86
|
208.00
|
|
2023-11-03
|
19
|
339
|
-320
|
202.00
|
|
2023-11-02
|
33
|
107
|
-74
|
211.50
|
|
2023-11-01
|
252
|
12
|
240
|
192.50
|
|
2023-10-25
|
27
|
0
|
27
|
211.50
|
|
2023-10-23
|
42
|
0
|
42
|
200.50
|
|
2023-10-20
|
18
|
52
|
-34
|
215.50
|
|
2023-10-12
|
110
|
35
|
75
|
206.50
|
|
2023-07-25
|
1
|
10
|
-9
|
182.50
|
|
2023-05-31
|
35
|
7
|
28
|
195.50
|
|
2023-05-09
|
0
|
4
|
-4
|
171.50
|
|
2023-05-05
|
3
|
0
|
3
|
179.00
|
| 合計 | 3664 | 3936 | -272 | |
