| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
166
|
-160
|
195.00
|
|
2026-05-21
|
142
|
319
|
-177
|
150.00
|
|
2026-05-20
|
322
|
15
|
307
|
149.00
|
|
2026-04-23
|
5
|
63
|
-58
|
117.00
|
|
2026-04-22
|
0
|
34
|
-34
|
128.00
|
|
2026-04-14
|
63
|
0
|
63
|
111.00
|
|
2026-03-16
|
5
|
322
|
-317
|
112.50
|
|
2026-03-13
|
320
|
8
|
312
|
111.00
|
|
2026-02-11
|
0
|
201
|
-201
|
89.60
|
|
2026-02-05
|
204
|
0
|
204
|
93.10
|
|
2026-01-20
|
24
|
3
|
21
|
96.70
|
|
2025-10-01
|
51
|
1
|
50
|
95.90
|
|
2025-09-26
|
0
|
50
|
-50
|
92.40
|
|
2025-09-12
|
15
|
59
|
-44
|
95.00
|
|
2025-09-11
|
4
|
53
|
-49
|
89.60
|
|
2025-09-03
|
50
|
0
|
50
|
90.80
|
|
2025-08-25
|
50
|
0
|
50
|
85.80
|
|
2025-08-14
|
0
|
10
|
-10
|
85.70
|
|
2025-07-24
|
15
|
30
|
-15
|
88.00
|
|
2025-07-22
|
25
|
0
|
25
|
87.20
|
|
2025-04-14
|
0
|
10
|
-10
|
68.60
|
|
2025-04-08
|
12
|
1
|
11
|
67.00
|
|
2025-03-25
|
0
|
87
|
-87
|
90.70
|
|
2025-03-21
|
28
|
0
|
28
|
86.90
|
|
2025-03-11
|
0
|
15
|
-15
|
85.80
|
|
2025-03-10
|
0
|
5
|
-5
|
87.60
|
|
2025-02-19
|
40
|
0
|
40
|
95.50
|
|
2025-01-22
|
0
|
11
|
-11
|
82.00
|
|
2025-01-13
|
0
|
61
|
-61
|
80.40
|
|
2024-11-07
|
66
|
15
|
51
|
95.70
|
|
2024-09-18
|
0
|
6
|
-6
|
77.20
|
|
2024-09-05
|
5
|
0
|
5
|
74.30
|
|
2024-08-15
|
0
|
2
|
-2
|
74.20
|
|
2024-08-07
|
0
|
10
|
-10
|
72.40
|
|
2024-07-11
|
10
|
3
|
7
|
88.00
|
|
2024-07-09
|
0
|
11
|
-11
|
85.90
|
|
2024-06-28
|
7
|
0
|
7
|
85.60
|
|
2024-06-24
|
0
|
9
|
-9
|
84.60
|
|
2024-06-14
|
0
|
10
|
-10
|
83.50
|
|
2024-06-13
|
0
|
10
|
-10
|
82.60
|
|
2024-05-27
|
5
|
0
|
5
|
83.80
|
|
2024-04-10
|
7
|
1
|
6
|
86.50
|
|
2024-01-30
|
1
|
10
|
-9
|
89.20
|
|
2024-01-25
|
10
|
0
|
10
|
89.40
|
|
2023-11-03
|
4
|
0
|
4
|
86.10
|
|
2023-07-03
|
3
|
45
|
-42
|
106.50
|
|
2023-06-06
|
3
|
48
|
-45
|
110.50
|
|
2023-05-29
|
0
|
13
|
-13
|
106.50
|
|
2023-04-20
|
0
|
22
|
-22
|
109.50
|
|
2023-04-10
|
21
|
0
|
21
|
108.50
|
|
2022-11-29
|
2
|
162
|
-160
|
113.50
|
|
2022-11-28
|
14
|
69
|
-55
|
114.00
|
|
2022-11-24
|
259
|
18
|
241
|
110.50
|
|
2022-11-03
|
1
|
16
|
-15
|
101.50
|
|
2022-10-24
|
7
|
25
|
-18
|
95.80
|
|
2022-10-20
|
4
|
15
|
-11
|
97.80
|
|
2022-09-30
|
32
|
10
|
22
|
105.50
|
|
2022-09-20
|
34
|
15
|
19
|
112.50
|
|
2022-09-15
|
24
|
2
|
22
|
109.50
|
|
2022-09-01
|
25
|
5
|
20
|
115.00
|
|
2022-07-08
|
46
|
5
|
41
|
101.50
|
|
2022-06-30
|
143
|
8
|
135
|
109.50
|
|
2022-06-29
|
75
|
224
|
-149
|
115.50
|
|
2022-06-24
|
48
|
16
|
32
|
120.00
|
|
2022-05-30
|
106
|
13
|
93
|
128.50
|
|
2022-05-12
|
72
|
6
|
66
|
107.00
|
|
2022-05-10
|
38
|
5
|
33
|
108.50
|
|
2022-05-09
|
1
|
42
|
-41
|
105.00
|
|
2022-04-29
|
1
|
12
|
-11
|
89.90
|
|
2022-04-27
|
1
|
71
|
-70
|
90.30
|
|
2022-03-18
|
37
|
4
|
33
|
114.00
|
|
2022-03-17
|
18
|
75
|
-57
|
112.00
|
|
2022-03-16
|
27
|
3
|
24
|
105.00
|
|
2022-03-10
|
31
|
2
|
29
|
105.00
|
|
2022-03-04
|
3
|
14
|
-11
|
104.00
|
|
2022-01-25
|
1
|
30
|
-29
|
101.00
|
|
2022-01-12
|
13
|
91
|
-78
|
98.90
|
|
2022-01-11
|
10
|
25
|
-15
|
101.00
|
|
2022-01-10
|
43
|
25
|
18
|
104.00
|
|
2022-01-03
|
230
|
366
|
-136
|
123.00
|
|
2021-12-24
|
35
|
1
|
34
|
108.50
|
|
2021-12-23
|
177
|
1
|
176
|
110.50
|
|
2021-12-22
|
54
|
3
|
51
|
111.00
|
|
2021-12-06
|
4
|
22
|
-18
|
108.00
|
|
2021-12-02
|
20
|
64
|
-44
|
106.50
|
|
2021-11-26
|
4
|
49
|
-45
|
103.00
|
|
2021-11-23
|
55
|
35
|
20
|
107.00
|
|
2021-11-19
|
35
|
5
|
30
|
114.00
|
|
2021-11-18
|
19
|
47
|
-28
|
113.00
|
|
2021-11-10
|
4
|
46
|
-42
|
109.50
|
|
2021-10-26
|
2
|
27
|
-25
|
91.90
|
|
2021-10-04
|
24
|
8
|
16
|
78.00
|
|
2021-09-15
|
94
|
10
|
84
|
90.50
|
|
2021-09-14
|
3
|
31
|
-28
|
95.20
|
|
2021-09-10
|
7
|
158
|
-151
|
99.20
|
|
2021-09-09
|
152
|
5
|
147
|
98.70
|
|
2021-09-08
|
36
|
2
|
34
|
95.10
|
|
2021-08-19
|
14
|
51
|
-37
|
93.00
|
|
2021-08-18
|
72
|
39
|
33
|
99.50
|
|
2021-08-17
|
84
|
35
|
49
|
93.80
|
|
2021-08-16
|
42
|
102
|
-60
|
100.00
|
|
2021-08-13
|
92
|
43
|
49
|
98.30
|
|
2021-08-10
|
138
|
36
|
102
|
108.00
|
|
2021-08-09
|
38
|
194
|
-156
|
108.00
|
|
2021-08-04
|
92
|
28
|
64
|
122.00
|
|
2021-07-13
|
63
|
166
|
-103
|
90.50
|
|
2021-07-12
|
163
|
104
|
59
|
92.10
|
|
2021-07-01
|
43
|
8
|
35
|
75.40
|
|
2021-05-10
|
17
|
78
|
-61
|
70.50
|
|
2021-05-06
|
3
|
52
|
-49
|
69.60
|
|
2021-05-03
|
16
|
78
|
-62
|
77.40
|
|
2021-04-29
|
8
|
55
|
-47
|
81.10
|
|
2021-04-26
|
69
|
9
|
60
|
82.60
|
|
2021-04-23
|
198
|
39
|
159
|
86.40
|
|
2021-04-16
|
87
|
147
|
-60
|
69.60
|
|
2021-04-14
|
14
|
67
|
-53
|
62.00
|
|
2021-04-09
|
21
|
71
|
-50
|
60.00
|
|
2021-02-25
|
25
|
61
|
-36
|
51.20
|
|
2021-02-22
|
31
|
2
|
29
|
51.80
|
|
2021-02-18
|
4
|
20
|
-16
|
49.15
|
|
2021-02-05
|
21
|
0
|
21
|
45.15
|
|
2021-01-28
|
0
|
22
|
-22
|
48.05
|
|
2021-01-21
|
49
|
0
|
49
|
48.65
|
|
2021-01-20
|
4
|
115
|
-111
|
50.10
|
|
2021-01-19
|
151
|
82
|
69
|
52.80
|
|
2021-01-05
|
0
|
30
|
-30
|
52.70
|
|
2020-12-23
|
147
|
87
|
60
|
51.20
|
|
2020-12-18
|
180
|
101
|
79
|
48.15
|
|
2020-12-15
|
150
|
427
|
-277
|
44.65
|
|
2020-12-14
|
379
|
87
|
292
|
49.40
|
|
2020-12-09
|
10
|
86
|
-76
|
45.35
|
|
2020-12-08
|
90
|
0
|
90
|
45.65
|
|
2020-11-30
|
9
|
62
|
-53
|
44.75
|
|
2020-11-17
|
57
|
7
|
50
|
40.70
|
|
2020-11-16
|
19
|
97
|
-78
|
41.05
|
|
2020-11-03
|
53
|
0
|
53
|
40.50
|
|
2020-10-22
|
36
|
4
|
32
|
41.50
|
|
2020-10-16
|
22
|
89
|
-67
|
41.40
|
|
2020-10-07
|
4
|
100
|
-96
|
39.35
|
|
2020-10-05
|
141
|
38
|
103
|
35.30
|
|
2020-09-22
|
56
|
146
|
-90
|
37.10
|
|
2020-09-09
|
0
|
10
|
-10
|
29.15
|
|
2020-09-07
|
0
|
20
|
-20
|
29.05
|
|
2020-09-01
|
3
|
21
|
-18
|
29.90
|
|
2020-08-27
|
17
|
105
|
-88
|
30.95
|
|
2020-08-26
|
231
|
46
|
185
|
31.45
|
|
2020-08-25
|
11
|
81
|
-70
|
29.20
|
|
2020-08-24
|
122
|
21
|
101
|
29.80
|
|
2020-08-04
|
0
|
50
|
-50
|
27.55
|
|
2020-07-14
|
0
|
72
|
-72
|
27.90
|
|
2020-07-07
|
42
|
103
|
-61
|
29.55
|
|
2020-07-06
|
119
|
0
|
119
|
30.60
|
|
2020-07-02
|
37
|
20
|
17
|
29.10
|
|
2020-06-24
|
52
|
0
|
52
|
29.05
|
|
2020-05-26
|
0
|
20
|
-20
|
25.25
|
|
2020-05-25
|
20
|
0
|
20
|
25.65
|
|
2019-10-18
|
0
|
5
|
-5
|
28.25
|
|
2019-09-20
|
0
|
25
|
-25
|
28.80
|
| 合計 | 7160 | 7291 | -131 | |
