| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
9
|
288
|
-279
|
222.00
|
|
2026-04-14
|
73
|
3
|
70
|
159.50
|
|
2026-03-30
|
4
|
14
|
-10
|
144.00
|
|
2026-03-19
|
6
|
44
|
-38
|
208.50
|
|
2026-03-18
|
116
|
29
|
87
|
204.50
|
|
2026-03-17
|
29
|
87
|
-58
|
186.00
|
|
2026-03-12
|
29
|
85
|
-56
|
158.00
|
|
2026-03-02
|
160
|
62
|
98
|
119.50
|
|
2026-02-26
|
63
|
0
|
63
|
121.50
|
|
2026-01-12
|
5
|
80
|
-75
|
132.00
|
|
2025-12-17
|
32
|
4
|
28
|
93.00
|
|
2025-12-16
|
7
|
34
|
-27
|
90.30
|
|
2025-12-03
|
52
|
25
|
27
|
98.60
|
|
2025-11-20
|
73
|
106
|
-33
|
102.00
|
|
2025-11-14
|
56
|
35
|
21
|
114.00
|
|
2025-11-12
|
168
|
86
|
82
|
122.00
|
|
2025-11-06
|
54
|
17
|
37
|
96.50
|
|
2025-10-28
|
7
|
58
|
-51
|
103.50
|
|
2025-10-27
|
63
|
0
|
63
|
115.00
|
|
2025-10-22
|
0
|
59
|
-59
|
108.00
|
|
2025-10-21
|
90
|
32
|
58
|
109.50
|
|
2025-10-20
|
167
|
0
|
167
|
108.00
|
|
2025-10-17
|
60
|
221
|
-161
|
113.50
|
|
2025-10-16
|
21
|
1228
|
-1207
|
112.50
|
|
2025-10-15
|
1217
|
30
|
1187
|
102.50
|
|
2025-08-20
|
10
|
160
|
-150
|
60.60
|
|
2025-08-12
|
163
|
3
|
160
|
64.20
|
|
2025-06-16
|
7
|
0
|
7
|
55.70
|
|
2025-05-09
|
5
|
0
|
5
|
48.80
|
|
2025-04-16
|
2
|
0
|
2
|
42.60
|
|
2025-04-15
|
0
|
2
|
-2
|
43.35
|
|
2025-03-13
|
0
|
4
|
-4
|
51.20
|
|
2025-03-10
|
0
|
6
|
-6
|
51.40
|
|
2025-03-03
|
4
|
0
|
4
|
51.80
|
|
2024-10-04
|
0
|
2
|
-2
|
51.70
|
|
2024-08-06
|
6
|
0
|
6
|
48.90
|
|
2024-03-01
|
2
|
50
|
-48
|
74.60
|
|
2024-02-29
|
2
|
204
|
-202
|
75.40
|
|
2024-02-27
|
255
|
2
|
253
|
72.30
|
|
2023-11-14
|
0
|
5
|
-5
|
59.30
|
|
2023-06-27
|
0
|
80
|
-80
|
59.60
|
|
2023-06-20
|
0
|
30
|
-30
|
61.20
|
|
2023-06-19
|
0
|
30
|
-30
|
62.40
|
|
2023-06-16
|
150
|
0
|
150
|
62.20
|
|
2023-01-16
|
0
|
4
|
-4
|
42.00
|
|
2023-01-04
|
0
|
3
|
-3
|
41.00
|
|
2022-07-08
|
4
|
0
|
4
|
36.60
|
|
2022-06-15
|
0
|
6
|
-6
|
41.70
|
|
2022-06-14
|
0
|
5
|
-5
|
40.95
|
|
2022-05-25
|
0
|
15
|
-15
|
42.60
|
|
2022-02-08
|
5
|
0
|
5
|
45.95
|
|
2022-01-07
|
10
|
0
|
10
|
45.80
|
|
2021-09-09
|
5
|
0
|
5
|
43.30
|
|
2021-04-26
|
408
|
520
|
-112
|
58.00
|
|
2021-04-22
|
137
|
2
|
135
|
48.65
|
|
2021-04-01
|
0
|
16
|
-16
|
43.30
|
|
2021-03-09
|
1
|
10
|
-9
|
40.65
|
|
2021-03-08
|
10
|
0
|
10
|
40.65
|
|
2021-02-26
|
0
|
30
|
-30
|
41.90
|
|
2021-02-25
|
30
|
0
|
30
|
42.10
|
|
2020-07-23
|
0
|
45
|
-45
|
43.50
|
|
2020-07-22
|
1
|
10
|
-9
|
43.15
|
|
2020-07-17
|
0
|
5
|
-5
|
41.85
|
|
2020-07-15
|
20
|
0
|
20
|
42.30
|
|
2020-07-14
|
15
|
0
|
15
|
43.10
|
|
2020-07-13
|
20
|
0
|
20
|
43.90
|
|
2020-04-21
|
16
|
193
|
-177
|
45.40
|
|
2020-04-20
|
190
|
0
|
190
|
45.95
|
|
2019-12-31
|
0
|
83
|
-83
|
41.85
|
|
2019-12-30
|
50
|
231
|
-181
|
41.85
|
|
2019-12-26
|
72
|
135
|
-63
|
42.35
|
|
2019-12-17
|
328
|
88
|
240
|
41.60
|
|
2019-11-25
|
0
|
13
|
-13
|
36.15
|
|
2019-10-23
|
34
|
0
|
34
|
32.20
|
|
2019-09-09
|
0
|
20
|
-20
|
33.20
|
|
2019-09-05
|
28
|
0
|
28
|
33.45
|
|
2019-09-02
|
0
|
10
|
-10
|
33.00
|
| 合計 | 4551 | 4649 | -98 | |
