| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
44
|
-38
|
2450.00
|
|
2026-06-02
|
28
|
63
|
-35
|
2820.00
|
|
2026-06-01
|
64
|
11
|
53
|
2770.00
|
|
2026-05-27
|
8
|
49
|
-41
|
2480.00
|
|
2026-05-25
|
23
|
4
|
19
|
2480.00
|
|
2026-05-19
|
8
|
336
|
-328
|
2465.00
|
|
2026-05-18
|
27
|
131
|
-104
|
2735.00
|
|
2026-05-12
|
11
|
61
|
-50
|
2725.00
|
|
2026-05-06
|
291
|
62
|
229
|
2325.00
|
|
2026-05-05
|
199
|
48
|
151
|
2115.00
|
|
2026-05-04
|
6
|
68
|
-62
|
2010.00
|
|
2026-04-29
|
98
|
20
|
78
|
2070.00
|
|
2026-04-28
|
121
|
11
|
110
|
1970.00
|
|
2026-04-24
|
33
|
108
|
-75
|
1680.00
|
|
2026-04-21
|
125
|
26
|
99
|
1765.00
|
|
2026-04-15
|
14
|
214
|
-200
|
1630.00
|
|
2026-04-14
|
89
|
16
|
73
|
1760.00
|
|
2026-04-08
|
98
|
7
|
91
|
1725.00
|
|
2026-04-07
|
1
|
126
|
-125
|
1570.00
|
|
2026-04-01
|
118
|
7
|
111
|
1650.00
|
|
2026-03-24
|
8
|
80
|
-72
|
1685.00
|
|
2026-03-20
|
6
|
52
|
-46
|
1915.00
|
|
2026-03-17
|
63
|
190
|
-127
|
1945.00
|
|
2026-03-16
|
197
|
7
|
190
|
1980.00
|
|
2026-03-13
|
17
|
5
|
12
|
1800.00
|
|
2026-02-11
|
33
|
9
|
24
|
1855.00
|
|
2026-02-03
|
24
|
118
|
-94
|
1990.00
|
|
2026-01-22
|
23
|
65
|
-42
|
2055.00
|
|
2026-01-20
|
7
|
27
|
-20
|
2005.00
|
|
2026-01-19
|
8
|
38
|
-30
|
1980.00
|
|
2026-01-15
|
12
|
23
|
-11
|
1795.00
|
|
2026-01-12
|
69
|
11
|
58
|
1775.00
|
|
2026-01-07
|
58
|
2
|
56
|
1675.00
|
|
2025-12-18
|
11
|
45
|
-34
|
1080.00
|
|
2025-12-17
|
22
|
0
|
22
|
1095.00
|
|
2025-12-02
|
31
|
2
|
29
|
1070.00
|
|
2025-11-26
|
7
|
104
|
-97
|
1015.00
|
|
2025-11-21
|
0
|
45
|
-45
|
1065.00
|
|
2025-11-20
|
22
|
70
|
-48
|
1180.00
|
|
2025-11-18
|
18
|
143
|
-125
|
1195.00
|
|
2025-11-07
|
125
|
1
|
124
|
1155.00
|
|
2025-11-06
|
106
|
16
|
90
|
1160.00
|
|
2025-11-03
|
37
|
8
|
29
|
1110.00
|
|
2025-10-09
|
75
|
2
|
73
|
882.00
|
|
2025-10-07
|
17
|
191
|
-174
|
874.00
|
|
2025-10-02
|
232
|
22
|
210
|
796.00
|
|
2025-09-26
|
4
|
40
|
-36
|
642.00
|
|
2025-09-25
|
14
|
174
|
-160
|
669.00
|
|
2025-09-23
|
36
|
86
|
-50
|
710.00
|
|
2025-09-17
|
3
|
46
|
-43
|
688.00
|
|
2025-09-16
|
21
|
88
|
-67
|
688.00
|
|
2025-09-15
|
188
|
43
|
145
|
664.00
|
|
2025-09-12
|
207
|
6
|
201
|
624.00
|
|
2025-09-10
|
167
|
6
|
161
|
605.00
|
|
2025-09-08
|
8
|
310
|
-302
|
539.00
|
|
2025-09-05
|
331
|
4
|
327
|
528.00
|
|
2025-09-03
|
0
|
8
|
-8
|
482.00
|
|
2025-08-22
|
0
|
20
|
-20
|
473.00
|
|
2025-06-10
|
13
|
1
|
12
|
544.00
|
|
2025-05-07
|
0
|
5
|
-5
|
440.00
|
|
2025-04-29
|
11
|
0
|
11
|
449.00
|
|
2025-04-07
|
0
|
1
|
-1
|
501.00
|
|
2025-03-27
|
3
|
15
|
-12
|
568.00
|
|
2025-03-24
|
11
|
27
|
-16
|
571.00
|
|
2025-03-21
|
10
|
1
|
9
|
589.00
|
|
2025-03-17
|
11
|
114
|
-103
|
594.00
|
|
2025-03-10
|
124
|
7
|
117
|
596.00
|
|
2025-03-03
|
0
|
40
|
-40
|
552.00
|
|
2025-02-18
|
2
|
34
|
-32
|
524.00
|
|
2024-12-17
|
7
|
2
|
5
|
479.00
|
|
2024-11-11
|
19
|
0
|
19
|
438.50
|
|
2024-11-08
|
2
|
8
|
-6
|
466.00
|
|
2024-11-07
|
0
|
12
|
-12
|
473.50
|
|
2024-10-30
|
0
|
18
|
-18
|
471.50
|
|
2024-10-29
|
0
|
112
|
-112
|
468.00
|
|
2024-10-25
|
0
|
20
|
-20
|
487.00
|
|
2024-10-18
|
0
|
47
|
-47
|
474.00
|
|
2024-10-14
|
0
|
17
|
-17
|
473.00
|
|
2024-10-01
|
1
|
22
|
-21
|
484.50
|
|
2024-09-11
|
0
|
10
|
-10
|
484.50
|
|
2024-09-10
|
1
|
19
|
-18
|
484.50
|
|
2024-09-09
|
0
|
5
|
-5
|
494.50
|
|
2024-09-04
|
2
|
18
|
-16
|
487.00
|
|
2024-09-03
|
0
|
12
|
-12
|
516.00
|
|
2024-09-02
|
0
|
11
|
-11
|
521.00
|
|
2024-08-26
|
1
|
16
|
-15
|
530.00
|
|
2024-08-23
|
23
|
5
|
18
|
534.00
|
|
2024-08-21
|
47
|
0
|
47
|
528.00
|
|
2024-08-14
|
18
|
5
|
13
|
504.00
|
|
2024-08-05
|
1
|
109
|
-108
|
443.50
|
|
2024-07-29
|
6
|
127
|
-121
|
516.00
|
|
2024-07-19
|
0
|
147
|
-147
|
576.00
|
|
2024-07-18
|
2
|
14
|
-12
|
595.00
|
|
2024-07-16
|
0
|
43
|
-43
|
617.00
|
|
2024-07-09
|
4
|
23
|
-19
|
611.00
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-06-26
|
1
|
24
|
-23
|
602.00
|
|
2024-06-24
|
16
|
1
|
15
|
611.00
|
|
2024-06-21
|
50
|
2
|
48
|
610.00
|
|
2024-06-14
|
12
|
6
|
6
|
630.00
|
|
2024-06-13
|
108
|
19
|
89
|
625.00
|
|
2024-06-12
|
18
|
0
|
18
|
614.00
|
|
2024-06-11
|
71
|
2
|
69
|
605.00
|
|
2024-06-05
|
12
|
41
|
-29
|
583.00
|
|
2024-06-03
|
0
|
16
|
-16
|
609.00
|
|
2024-05-31
|
50
|
0
|
50
|
595.00
|
|
2024-05-27
|
8
|
25
|
-17
|
592.00
|
|
2024-05-21
|
41
|
13
|
28
|
|
|
2024-05-20
|
11
|
49
|
-38
|
584.00
|
|
2024-05-17
|
78
|
10
|
68
|
581.00
|
|
2024-05-16
|
18
|
52
|
-34
|
589.00
|
|
2024-05-15
|
120
|
17
|
103
|
588.00
|
|
2024-05-14
|
185
|
22
|
163
|
585.00
|
|
2024-05-13
|
0
|
183
|
-183
|
624.00
|
|
2024-05-07
|
11
|
36
|
-25
|
720.00
|
|
2024-05-06
|
37
|
1
|
36
|
720.00
|
|
2024-05-03
|
0
|
15
|
-15
|
710.00
|
|
2024-05-02
|
15
|
2
|
13
|
701.00
|
|
2024-04-30
|
4
|
68
|
-64
|
703.00
|
|
2024-04-29
|
1
|
99
|
-98
|
713.00
|
|
2024-04-26
|
27
|
0
|
27
|
710.00
|
|
2024-04-23
|
0
|
32
|
-32
|
662.00
|
|
2024-04-19
|
38
|
4
|
34
|
710.00
|
|
2024-04-11
|
12
|
160
|
-148
|
721.00
|
|
2024-04-10
|
65
|
32
|
33
|
739.00
|
|
2024-04-09
|
118
|
14
|
104
|
725.00
|
|
2024-04-03
|
0
|
20
|
-20
|
713.00
|
|
2024-04-01
|
30
|
1
|
29
|
699.00
|
|
2024-03-28
|
3
|
34
|
-31
|
690.00
|
|
2024-03-25
|
5
|
34
|
-29
|
|
|
2024-03-22
|
160
|
80
|
80
|
|
|
2024-03-21
|
174
|
31
|
143
|
661.00
|
|
2024-03-18
|
0
|
15
|
-15
|
606.00
|
|
2024-03-15
|
1
|
41
|
-40
|
587.00
|
|
2024-03-14
|
50
|
3
|
47
|
586.00
|
|
2024-03-13
|
68
|
21
|
47
|
590.00
|
|
2024-03-11
|
79
|
22
|
57
|
605.00
|
|
2024-03-07
|
17
|
51
|
-34
|
611.00
|
|
2024-03-01
|
0
|
85
|
-85
|
623.00
|
|
2024-02-29
|
3
|
88
|
-85
|
628.00
|
|
2024-02-27
|
102
|
65
|
37
|
624.00
|
|
2024-02-26
|
99
|
1
|
98
|
598.00
|
|
2024-02-21
|
90
|
8
|
82
|
573.00
|
|
2024-02-16
|
29
|
1
|
28
|
537.00
|
|
2024-02-15
|
74
|
2
|
72
|
544.00
|
|
2024-02-01
|
44
|
0
|
44
|
538.00
|
|
2024-01-31
|
52
|
0
|
52
|
528.00
|
|
2024-01-30
|
0
|
5
|
-5
|
520.00
|
|
2024-01-29
|
1
|
14
|
-13
|
526.00
|
|
2024-01-26
|
69
|
1
|
68
|
521.00
|
|
2024-01-19
|
34
|
0
|
34
|
516.00
|
|
2024-01-10
|
1
|
34
|
-33
|
494.00
|
|
2024-01-03
|
11
|
66
|
-55
|
498.50
|
|
2023-12-26
|
0
|
6
|
-6
|
516.00
|
|
2023-12-25
|
0
|
24
|
-24
|
510.00
|
|
2023-12-22
|
3
|
17
|
-14
|
515.00
|
|
2023-12-21
|
0
|
16
|
-16
|
519.00
|
|
2023-12-20
|
0
|
30
|
-30
|
511.00
|
|
2023-12-19
|
0
|
30
|
-30
|
514.00
|
|
2023-12-18
|
0
|
18
|
-18
|
520.00
|
|
2023-12-15
|
1
|
51
|
-50
|
525.00
|
|
2023-12-14
|
0
|
27
|
-27
|
543.00
|
|
2023-12-11
|
1
|
28
|
-27
|
519.00
|
|
2023-12-06
|
116
|
37
|
79
|
505.00
|
|
2023-12-04
|
0
|
33
|
-33
|
490.50
|
|
2023-12-01
|
132
|
10
|
122
|
494.00
|
|
2023-11-28
|
56
|
7
|
49
|
479.50
|
|
2023-11-27
|
0
|
28
|
-28
|
459.00
|
|
2023-11-17
|
2
|
12
|
-10
|
479.00
|
|
2023-11-16
|
1
|
55
|
-54
|
472.00
|
|
2023-11-14
|
5
|
27
|
-22
|
485.50
|
|
2023-11-13
|
2
|
29
|
-27
|
493.00
|
|
2023-11-10
|
1
|
37
|
-36
|
485.00
|
|
2023-11-09
|
1
|
46
|
-45
|
485.50
|
|
2023-11-08
|
86
|
1
|
85
|
470.00
|
|
2023-11-03
|
1
|
127
|
-126
|
482.50
|
|
2023-11-01
|
0
|
11
|
-11
|
466.50
|
|
2023-10-24
|
0
|
11
|
-11
|
475.00
|
|
2023-10-23
|
24
|
2
|
22
|
472.50
|
|
2023-10-20
|
18
|
0
|
18
|
485.00
|
|
2023-10-17
|
92
|
27
|
65
|
486.50
|
|
2023-10-16
|
125
|
17
|
108
|
480.50
|
|
2023-10-04
|
2
|
26
|
-24
|
467.00
|
|
2023-09-28
|
47
|
18
|
29
|
456.00
|
|
2023-09-22
|
86
|
58
|
28
|
457.50
|
|
2023-09-21
|
11
|
36
|
-25
|
454.50
|
|
2023-09-20
|
6
|
24
|
-18
|
460.00
|
|
2023-09-19
|
5
|
49
|
-44
|
467.00
|
|
2023-09-15
|
93
|
16
|
77
|
473.50
|
|
2023-09-14
|
19
|
53
|
-34
|
446.00
|
|
2023-09-12
|
12
|
143
|
-131
|
441.00
|
|
2023-09-08
|
46
|
186
|
-140
|
446.50
|
|
2023-09-07
|
299
|
7
|
292
|
438.50
|
|
2023-09-06
|
34
|
0
|
34
|
426.00
|
|
2023-08-30
|
132
|
13
|
119
|
408.00
|
|
2023-07-19
|
38
|
17
|
21
|
407.00
|
|
2023-07-04
|
6
|
16
|
-10
|
408.50
|
|
2023-06-30
|
1
|
72
|
-71
|
411.50
|
|
2023-06-29
|
161
|
84
|
77
|
423.50
|
|
2023-06-20
|
1
|
21
|
-20
|
416.00
|
|
2023-06-14
|
10
|
28
|
-18
|
420.00
|
|
2023-06-07
|
0
|
59
|
-59
|
423.00
|
|
2023-05-22
|
2
|
18
|
-16
|
388.00
|
|
2023-05-18
|
50
|
0
|
50
|
389.00
|
|
2023-05-17
|
66
|
9
|
57
|
389.50
|
|
2023-05-09
|
0
|
15
|
-15
|
390.50
|
|
2023-04-27
|
16
|
1
|
15
|
389.50
|
|
2023-04-07
|
1
|
27
|
-26
|
408.00
|
|
2023-04-06
|
1
|
25
|
-24
|
398.00
|
|
2023-02-24
|
21
|
0
|
21
|
351.00
|
|
2023-02-22
|
21
|
2
|
19
|
355.50
|
|
2023-02-09
|
14
|
0
|
14
|
360.50
|
|
2022-11-28
|
10
|
0
|
10
|
329.50
|
|
2022-11-15
|
10
|
0
|
10
|
325.50
|
|
2022-10-25
|
0
|
31
|
-31
|
285.00
|
|
2022-10-20
|
11
|
0
|
11
|
293.50
|
|
2022-08-09
|
0
|
20
|
-20
|
294.00
|
|
2022-06-27
|
0
|
14
|
-14
|
301.00
|
|
2022-06-22
|
2
|
40
|
-38
|
299.50
|
|
2022-06-20
|
2
|
40
|
-38
|
316.00
|
|
2022-06-17
|
3
|
80
|
-77
|
328.00
|
|
2022-04-19
|
10
|
1
|
9
|
415.00
|
|
2022-04-12
|
8
|
30
|
-22
|
426.50
|
|
2022-04-11
|
21
|
3
|
18
|
420.50
|
|
2022-04-08
|
24
|
2
|
22
|
444.50
|
|
2022-03-30
|
55
|
10
|
45
|
495.00
|
|
2022-02-17
|
7
|
61
|
-54
|
519.00
|
|
2022-01-21
|
0
|
13
|
-13
|
452.00
|
|
2022-01-11
|
2
|
24
|
-22
|
447.00
|
|
2022-01-10
|
17
|
1
|
16
|
459.00
|
|
2021-12-29
|
15
|
77
|
-62
|
514.00
|
|
2021-12-27
|
140
|
20
|
120
|
499.50
|
|
2021-12-23
|
58
|
12
|
46
|
489.50
|
|
2021-12-15
|
2
|
66
|
-64
|
471.00
|
|
2021-12-13
|
117
|
32
|
85
|
488.50
|
|
2021-11-11
|
14
|
4
|
10
|
396.00
|
|
2021-10-13
|
2
|
50
|
-48
|
350.50
|
|
2021-09-08
|
0
|
31
|
-31
|
411.50
|
|
2021-09-03
|
14
|
3
|
11
|
424.50
|
|
2021-08-31
|
13
|
3
|
10
|
427.00
|
|
2021-08-06
|
35
|
12
|
23
|
525.00
|
|
2021-07-28
|
1
|
26
|
-25
|
472.00
|
|
2021-07-27
|
29
|
3
|
26
|
482.00
|
|
2021-07-09
|
3
|
36
|
-33
|
482.00
|
|
2021-07-02
|
12
|
1
|
11
|
482.50
|
|
2021-06-25
|
105
|
5
|
100
|
470.00
|
|
2021-06-23
|
16
|
8
|
8
|
474.50
|
|
2021-06-18
|
12
|
2
|
10
|
493.50
|
|
2021-05-21
|
14
|
1
|
13
|
444.00
|
|
2021-05-20
|
23
|
1
|
22
|
436.00
|
|
2021-05-18
|
2
|
25
|
-23
|
455.50
|
|
2021-05-14
|
30
|
10
|
20
|
450.00
|
|
2021-05-11
|
10
|
78
|
-68
|
492.50
|
|
2021-05-07
|
46
|
3
|
43
|
547.00
|
|
2021-05-05
|
3
|
58
|
-55
|
533.00
|
|
2021-05-04
|
10
|
45
|
-35
|
568.00
|
|
2021-04-20
|
42
|
1
|
41
|
497.50
|
|
2021-04-19
|
60
|
6
|
54
|
491.50
|
|
2021-02-25
|
56
|
102
|
-46
|
464.50
|
|
2021-02-24
|
2
|
58
|
-56
|
433.00
|
|
2021-02-23
|
60
|
7
|
53
|
442.50
|
|
2021-01-15
|
35
|
2
|
33
|
387.00
|
|
2020-12-30
|
10
|
0
|
10
|
331.00
|
|
2020-12-07
|
0
|
31
|
-31
|
352.50
|
|
2020-11-20
|
1
|
51
|
-50
|
320.00
|
|
2020-10-16
|
10
|
88
|
-78
|
287.50
|
|
2020-10-07
|
50
|
1
|
49
|
264.00
|
|
2020-10-06
|
31
|
0
|
31
|
263.50
|
|
2020-09-21
|
0
|
6
|
-6
|
281.00
|
|
2020-07-22
|
0
|
37
|
-37
|
322.50
|
|
2020-07-13
|
40
|
5
|
35
|
314.00
|
|
2020-07-09
|
0
|
29
|
-29
|
318.00
|
|
2020-06-23
|
2
|
20
|
-18
|
290.50
|
|
2020-06-22
|
47
|
4
|
43
|
293.00
|
|
2020-06-08
|
21
|
41
|
-20
|
298.00
|
|
2020-05-20
|
1
|
38
|
-37
|
273.00
|
|
2020-04-07
|
12
|
52
|
-40
|
272.50
|
|
2020-03-26
|
6
|
67
|
-61
|
263.00
|
|
2020-03-24
|
32
|
51
|
-19
|
229.00
|
|
2020-03-17
|
96
|
2
|
94
|
231.50
|
|
2020-03-16
|
33
|
1
|
32
|
251.00
|
|
2020-01-14
|
36
|
13
|
23
|
343.50
|
|
2020-01-06
|
21
|
41
|
-20
|
340.50
|
|
2019-12-30
|
16
|
53
|
-37
|
340.00
|
|
2019-12-27
|
55
|
35
|
20
|
345.00
|
|
2019-12-25
|
11
|
86
|
-75
|
336.00
|
|
2019-12-20
|
0
|
10
|
-10
|
307.00
|
|
2019-12-18
|
21
|
1
|
20
|
313.00
|
|
2019-12-13
|
60
|
1
|
59
|
308.00
|
|
2019-12-12
|
1
|
27
|
-26
|
313.00
|
|
2019-12-10
|
33
|
5
|
28
|
306.50
|
|
2019-11-15
|
2
|
11
|
-9
|
288.50
|
|
2019-11-14
|
4
|
37
|
-33
|
285.00
|
|
2019-11-13
|
7
|
188
|
-181
|
290.50
|
|
2019-11-12
|
24
|
67
|
-43
|
295.50
|
|
2019-11-11
|
287
|
10
|
277
|
297.00
|
|
2019-09-11
|
8
|
0
|
8
|
297.50
|
| 合計 | 10251 | 10308 | -57 | |
