| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
123
|
-116
|
565.00
|
|
2026-06-01
|
13
|
101
|
-88
|
668.00
|
|
2026-05-29
|
70
|
24
|
46
|
608.00
|
|
2026-05-18
|
0
|
32
|
-32
|
428.00
|
|
2026-05-15
|
0
|
40
|
-40
|
389.50
|
|
2026-05-12
|
66
|
241
|
-175
|
477.00
|
|
2026-05-08
|
69
|
565
|
-496
|
454.50
|
|
2026-05-06
|
37
|
82
|
-45
|
458.50
|
|
2026-04-30
|
90
|
5
|
85
|
388.50
|
|
2026-04-29
|
67
|
2
|
65
|
369.50
|
|
2026-04-21
|
60
|
486
|
-426
|
393.50
|
|
2026-04-17
|
915
|
105
|
810
|
367.50
|
|
2026-04-16
|
93
|
1631
|
-1538
|
334.50
|
|
2026-04-15
|
398
|
760
|
-362
|
333.50
|
|
2026-04-14
|
2354
|
440
|
1914
|
315.50
|
|
2026-03-10
|
1
|
46
|
-45
|
225.00
|
|
2026-02-23
|
15
|
51
|
-36
|
273.50
|
|
2026-01-27
|
520
|
13
|
507
|
283.00
|
|
2025-12-18
|
3
|
50
|
-47
|
243.00
|
|
2025-12-17
|
33
|
65
|
-32
|
238.50
|
|
2025-11-24
|
222
|
90
|
132
|
234.00
|
|
2025-11-21
|
79
|
1306
|
-1227
|
233.00
|
|
2025-11-20
|
1229
|
116
|
1113
|
238.50
|
|
2025-11-19
|
22
|
42
|
-20
|
217.00
|
|
2025-11-12
|
5
|
42
|
-37
|
238.00
|
|
2025-10-31
|
7
|
40
|
-33
|
234.50
|
|
2025-10-27
|
43
|
4
|
39
|
218.00
|
|
2025-10-21
|
58
|
11
|
47
|
216.50
|
|
2025-09-10
|
150
|
576
|
-426
|
262.00
|
|
2025-09-09
|
522
|
191
|
331
|
255.50
|
|
2025-09-02
|
255
|
522
|
-267
|
215.50
|
|
2025-09-01
|
160
|
61
|
99
|
196.00
|
|
2025-08-29
|
16
|
100
|
-84
|
217.50
|
|
2025-08-26
|
130
|
71
|
59
|
211.00
|
|
2025-08-21
|
89
|
33
|
56
|
178.00
|
|
2025-08-20
|
150
|
832
|
-682
|
162.00
|
|
2025-08-18
|
600
|
72
|
528
|
184.50
|
|
2025-08-14
|
335
|
85
|
250
|
153.00
|
|
2025-08-12
|
85
|
544
|
-459
|
140.50
|
|
2025-08-11
|
154
|
559
|
-405
|
131.00
|
|
2025-08-08
|
953
|
290
|
663
|
125.00
|
|
2025-08-04
|
73
|
21
|
52
|
108.00
|
|
2025-08-01
|
278
|
21
|
257
|
113.00
|
|
2025-07-23
|
151
|
459
|
-308
|
89.60
|
|
2025-07-21
|
7
|
242
|
-235
|
90.30
|
|
2025-07-14
|
117
|
6
|
111
|
72.80
|
|
2025-06-27
|
0
|
18
|
-18
|
57.90
|
|
2025-06-25
|
4
|
35
|
-31
|
58.60
|
|
2025-05-26
|
35
|
2
|
33
|
55.80
|
|
2025-04-14
|
13
|
0
|
13
|
45.50
|
|
2025-03-24
|
0
|
25
|
-25
|
57.40
|
|
2025-03-21
|
24
|
0
|
24
|
56.10
|
|
2024-12-02
|
3
|
15
|
-12
|
59.20
|
|
2024-10-29
|
10
|
62
|
-52
|
60.10
|
|
2024-10-24
|
0
|
20
|
-20
|
59.80
|
|
2024-10-23
|
23
|
1
|
22
|
60.80
|
|
2024-09-26
|
10
|
0
|
10
|
61.70
|
|
2024-09-05
|
0
|
150
|
-150
|
60.70
|
|
2024-09-04
|
0
|
100
|
-100
|
60.30
|
|
2024-09-03
|
1
|
36
|
-35
|
64.00
|
|
2024-09-02
|
1
|
62
|
-61
|
64.50
|
|
2024-08-30
|
3
|
35
|
-32
|
64.80
|
|
2024-08-29
|
0
|
124
|
-124
|
63.80
|
|
2024-08-28
|
0
|
40
|
-40
|
63.70
|
|
2024-08-27
|
0
|
150
|
-150
|
63.90
|
|
2024-08-22
|
0
|
190
|
-190
|
63.10
|
|
2024-08-09
|
0
|
20
|
-20
|
62.00
|
|
2024-07-16
|
64
|
4
|
60
|
72.70
|
|
2024-07-15
|
209
|
22
|
187
|
73.00
|
|
2024-07-12
|
135
|
31
|
104
|
75.20
|
|
2024-07-04
|
65
|
0
|
65
|
70.50
|
|
2024-07-03
|
80
|
1
|
79
|
|
|
2024-07-02
|
152
|
0
|
152
|
70.00
|
|
2024-07-01
|
200
|
0
|
200
|
70.30
|
|
2024-06-28
|
23
|
0
|
23
|
70.20
|
|
2024-06-27
|
0
|
69
|
-69
|
70.50
|
|
2024-06-26
|
0
|
118
|
-118
|
70.80
|
|
2024-06-13
|
7
|
125
|
-118
|
70.50
|
|
2024-06-12
|
5
|
93
|
-88
|
70.80
|
|
2024-06-11
|
1
|
302
|
-301
|
70.20
|
|
2024-05-28
|
65
|
1
|
64
|
70.60
|
|
2024-05-27
|
47
|
4
|
43
|
70.40
|
|
2024-05-22
|
437
|
8
|
429
|
70.70
|
|
2024-05-17
|
158
|
12
|
146
|
69.20
|
|
2024-05-16
|
103
|
692
|
-589
|
70.20
|
|
2024-05-15
|
81
|
188
|
-107
|
69.00
|
|
2024-05-14
|
2
|
254
|
-252
|
64.80
|
|
2024-05-08
|
28
|
0
|
28
|
63.40
|
|
2024-05-07
|
108
|
0
|
108
|
64.20
|
|
2024-05-02
|
96
|
3
|
93
|
65.80
|
|
2024-04-30
|
141
|
4
|
137
|
65.30
|
|
2024-04-29
|
336
|
11
|
325
|
65.90
|
|
2024-04-26
|
496
|
2
|
494
|
64.60
|
|
2024-03-28
|
0
|
174
|
-174
|
58.30
|
|
2024-03-27
|
0
|
252
|
-252
|
57.50
|
|
2024-03-26
|
0
|
76
|
-76
|
57.50
|
|
2024-03-07
|
0
|
60
|
-60
|
58.30
|
|
2023-12-21
|
6
|
0
|
6
|
60.40
|
|
2023-11-28
|
2
|
32
|
-30
|
61.40
|
|
2023-11-13
|
1
|
107
|
-106
|
59.20
|
|
2023-11-10
|
1
|
783
|
-782
|
60.50
|
|
2023-11-09
|
6
|
62
|
-56
|
60.60
|
|
2023-11-07
|
45
|
0
|
45
|
61.10
|
|
2023-11-06
|
413
|
0
|
413
|
62.10
|
|
2023-11-01
|
3
|
56
|
-53
|
59.00
|
|
2023-10-25
|
220
|
106
|
114
|
65.00
|
|
2023-10-20
|
16
|
109
|
-93
|
63.00
|
|
2023-10-18
|
11
|
277
|
-266
|
64.00
|
|
2023-10-17
|
121
|
16
|
105
|
67.20
|
|
2023-10-16
|
40
|
71
|
-31
|
67.10
|
|
2023-10-13
|
279
|
1
|
278
|
68.10
|
|
2023-10-12
|
608
|
68
|
540
|
68.70
|
|
2023-10-05
|
121
|
30
|
91
|
68.10
|
|
2023-09-28
|
0
|
81
|
-81
|
61.80
|
|
2023-09-27
|
32
|
0
|
32
|
62.00
|
|
2023-09-26
|
44
|
0
|
44
|
61.60
|
|
2023-09-20
|
4
|
44
|
-40
|
61.70
|
|
2023-09-19
|
7
|
211
|
-204
|
62.40
|
|
2023-09-13
|
8
|
37
|
-29
|
65.00
|
|
2023-09-12
|
20
|
141
|
-121
|
65.20
|
|
2023-09-08
|
137
|
58
|
79
|
68.40
|
|
2023-09-07
|
113
|
377
|
-264
|
69.00
|
|
2023-09-05
|
204
|
578
|
-374
|
70.60
|
|
2023-09-04
|
467
|
245
|
222
|
68.10
|
|
2023-09-01
|
208
|
85
|
123
|
66.30
|
|
2023-08-31
|
231
|
478
|
-247
|
68.80
|
|
2023-08-30
|
1039
|
140
|
899
|
68.30
|
|
2023-08-29
|
429
|
135
|
294
|
66.40
|
|
2023-08-25
|
76
|
0
|
76
|
64.30
|
|
2023-08-24
|
34
|
202
|
-168
|
64.50
|
|
2023-08-23
|
45
|
404
|
-359
|
64.60
|
|
2023-08-22
|
56
|
498
|
-442
|
64.50
|
|
2023-08-21
|
425
|
137
|
288
|
65.80
|
|
2023-08-18
|
206
|
437
|
-231
|
|
|
2023-08-17
|
932
|
140
|
792
|
65.60
|
|
2023-08-16
|
572
|
345
|
227
|
64.50
|
|
2023-08-15
|
281
|
18
|
263
|
61.90
|
|
2023-07-27
|
30
|
255
|
-225
|
67.50
|
|
2023-07-17
|
2
|
64
|
-62
|
62.00
|
|
2023-07-14
|
132
|
20
|
112
|
62.00
|
|
2023-05-30
|
10
|
0
|
10
|
56.70
|
|
2023-02-15
|
6
|
151
|
-145
|
64.70
|
|
2023-02-14
|
51
|
7
|
44
|
64.50
|
|
2023-02-10
|
0
|
151
|
-151
|
64.20
|
|
2023-02-08
|
72
|
1
|
71
|
67.90
|
|
2023-02-07
|
52
|
3
|
49
|
68.00
|
|
2023-02-06
|
108
|
7
|
101
|
67.00
|
|
2023-02-01
|
144
|
20
|
124
|
67.40
|
|
2023-01-31
|
19
|
185
|
-166
|
65.70
|
|
2023-01-16
|
113
|
16
|
97
|
58.90
|
|
2023-01-09
|
22
|
223
|
-201
|
58.70
|
|
2023-01-06
|
60
|
6
|
54
|
57.30
|
|
2023-01-04
|
157
|
7
|
150
|
57.00
|
|
2022-12-27
|
0
|
9
|
-9
|
51.00
|
|
2022-12-16
|
0
|
76
|
-76
|
54.40
|
|
2022-12-14
|
71
|
1
|
70
|
55.10
|
|
2022-12-08
|
6
|
55
|
-49
|
54.40
|
|
2022-12-07
|
0
|
134
|
-134
|
53.30
|
|
2022-12-02
|
61
|
11
|
50
|
58.40
|
|
2022-12-01
|
215
|
41
|
174
|
59.00
|
|
2022-10-27
|
100
|
3
|
97
|
39.80
|
|
2022-10-17
|
1
|
84
|
-83
|
36.40
|
|
2022-10-07
|
0
|
20
|
-20
|
38.40
|
|
2022-09-26
|
0
|
25
|
-25
|
36.65
|
|
2022-02-16
|
0
|
53
|
-53
|
70.80
|
|
2022-02-11
|
0
|
51
|
-51
|
72.00
|
|
2022-01-21
|
201
|
2
|
199
|
71.50
|
|
2022-01-07
|
25
|
201
|
-176
|
73.50
|
|
2022-01-05
|
27
|
2
|
25
|
76.10
|
|
2021-12-30
|
0
|
50
|
-50
|
77.10
|
|
2021-12-08
|
1
|
150
|
-149
|
76.20
|
|
2021-12-07
|
151
|
5
|
146
|
76.60
|
|
2021-11-25
|
0
|
22
|
-22
|
78.70
|
|
2021-11-01
|
2
|
52
|
-50
|
76.90
|
|
2021-10-26
|
68
|
6
|
62
|
74.70
|
|
2021-09-29
|
12
|
115
|
-103
|
73.90
|
|
2021-09-13
|
0
|
47
|
-47
|
71.70
|
|
2021-09-02
|
3
|
77
|
-74
|
71.90
|
|
2021-05-31
|
14
|
65
|
-51
|
79.60
|
|
2021-05-25
|
112
|
15
|
97
|
78.50
|
|
2021-05-18
|
66
|
120
|
-54
|
71.80
|
|
2021-05-17
|
80
|
6
|
74
|
66.50
|
|
2021-04-19
|
89
|
27
|
62
|
80.10
|
|
2021-03-29
|
12
|
102
|
-90
|
72.40
|
|
2021-03-22
|
116
|
249
|
-133
|
65.30
|
|
2021-03-05
|
23
|
178
|
-155
|
56.40
|
|
2021-03-03
|
34
|
211
|
-177
|
58.40
|
|
2021-03-02
|
339
|
69
|
270
|
57.20
|
|
2021-02-25
|
67
|
305
|
-238
|
58.70
|
|
2021-02-24
|
383
|
116
|
267
|
58.50
|
|
2021-02-23
|
62
|
12
|
50
|
60.80
|
|
2021-02-22
|
420
|
677
|
-257
|
61.50
|
|
2021-02-19
|
224
|
305
|
-81
|
61.40
|
|
2021-02-18
|
1036
|
778
|
258
|
60.60
|
|
2021-02-17
|
444
|
315
|
129
|
62.50
|
|
2020-12-22
|
3
|
128
|
-125
|
44.40
|
|
2020-12-07
|
63
|
3
|
60
|
44.85
|
|
2020-12-03
|
53
|
4
|
49
|
45.20
|
|
2020-11-16
|
159
|
382
|
-223
|
44.50
|
|
2020-10-26
|
0
|
20
|
-20
|
38.70
|
|
2020-10-21
|
0
|
25
|
-25
|
37.95
|
|
2020-10-20
|
28
|
3
|
25
|
38.10
|
|
2020-09-11
|
0
|
16
|
-16
|
38.50
|
|
2020-09-10
|
19
|
53
|
-34
|
38.50
|
|
2020-07-23
|
40
|
5
|
35
|
40.85
|
|
2020-07-02
|
1
|
82
|
-81
|
41.15
|
|
2020-06-29
|
104
|
5
|
99
|
42.90
|
|
2020-04-20
|
22
|
3
|
19
|
34.90
|
|
2020-03-09
|
0
|
102
|
-102
|
38.00
|
|
2020-03-06
|
18
|
152
|
-134
|
39.70
|
|
2020-03-05
|
255
|
140
|
115
|
39.65
|
|
2020-03-04
|
43
|
1
|
42
|
38.40
|
|
2020-03-03
|
84
|
39
|
45
|
38.30
|
|
2020-03-02
|
30
|
1
|
29
|
36.25
|
|
2020-02-27
|
7
|
157
|
-150
|
37.00
|
|
2020-02-26
|
61
|
30
|
31
|
39.30
|
|
2020-02-24
|
82
|
0
|
82
|
39.15
|
|
2020-02-14
|
38
|
0
|
38
|
38.00
|
|
2020-02-10
|
0
|
40
|
-40
|
36.60
|
|
2020-02-07
|
45
|
5
|
40
|
36.35
|
|
2020-02-05
|
32
|
1
|
31
|
35.85
|
|
2019-12-30
|
1
|
80
|
-79
|
42.55
|
|
2019-12-27
|
33
|
3
|
30
|
42.35
|
|
2019-12-25
|
0
|
91
|
-91
|
42.45
|
|
2019-12-23
|
63
|
0
|
63
|
41.95
|
|
2019-12-20
|
33
|
13
|
20
|
42.60
|
|
2019-12-18
|
67
|
7
|
60
|
42.60
|
|
2019-12-17
|
64
|
417
|
-353
|
44.25
|
|
2019-12-16
|
239
|
63
|
176
|
46.80
|
|
2019-12-13
|
277
|
184
|
93
|
45.30
|
|
2019-12-10
|
5
|
105
|
-100
|
45.00
|
|
2019-12-04
|
175
|
54
|
121
|
45.25
|
|
2019-11-20
|
11
|
90
|
-79
|
40.60
|
|
2019-11-19
|
45
|
5
|
40
|
40.75
|
|
2019-11-15
|
50
|
0
|
50
|
40.90
|
|
2019-11-11
|
7
|
100
|
-93
|
40.40
|
|
2019-11-08
|
106
|
10
|
96
|
41.00
|
|
2019-11-05
|
199
|
36
|
163
|
45.30
|
|
2019-10-16
|
7
|
56
|
-49
|
42.00
|
|
2019-10-14
|
13
|
91
|
-78
|
41.15
|
|
2019-10-01
|
41
|
7
|
34
|
41.00
|
|
2019-09-24
|
153
|
553
|
-400
|
43.45
|
|
2019-09-23
|
192
|
12
|
180
|
46.80
|
|
2019-09-06
|
23
|
133
|
-110
|
46.30
|
|
2019-09-05
|
180
|
46
|
134
|
46.70
|
|
2019-08-28
|
13
|
76
|
-63
|
46.30
|
|
2019-08-26
|
36
|
159
|
-123
|
43.55
|
|
2019-08-22
|
24
|
85
|
-61
|
42.30
|
|
2019-08-19
|
194
|
84
|
110
|
42.30
|
| 合計 | 30211 | 31213 | -1002 | |
