| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
30
|
-30
|
158.00
|
|
2026-02-11
|
16
|
0
|
16
|
169.50
|
|
2026-02-02
|
19
|
0
|
19
|
181.00
|
|
2026-01-15
|
7
|
0
|
7
|
188.50
|
|
2025-12-30
|
4
|
0
|
4
|
189.50
|
|
2025-12-29
|
15
|
0
|
15
|
191.50
|
|
2025-12-22
|
3
|
17
|
-14
|
207.00
|
|
2025-12-19
|
0
|
6
|
-6
|
200.00
|
|
2025-12-16
|
14
|
0
|
14
|
192.50
|
|
2025-11-17
|
8
|
0
|
8
|
190.00
|
|
2025-11-14
|
10
|
0
|
10
|
194.00
|
|
2025-10-16
|
0
|
27
|
-27
|
198.00
|
|
2025-10-08
|
5
|
0
|
5
|
205.00
|
|
2025-10-07
|
5
|
0
|
5
|
208.00
|
|
2025-09-30
|
0
|
3
|
-3
|
224.00
|
|
2025-09-18
|
11
|
0
|
11
|
221.00
|
|
2025-09-12
|
30
|
3
|
27
|
226.50
|
|
2025-09-09
|
4
|
0
|
4
|
198.00
|
|
2025-05-14
|
0
|
3
|
-3
|
159.50
|
|
2025-05-13
|
3
|
0
|
3
|
154.50
|
|
2024-08-19
|
9
|
0
|
9
|
308.50
|
|
2024-03-13
|
1
|
6
|
-5
|
378.50
|
|
2024-03-11
|
5
|
0
|
5
|
377.50
|
|
2024-03-04
|
35
|
6
|
29
|
421.00
|
|
2023-10-04
|
37
|
3
|
34
|
396.00
|
|
2023-09-27
|
3
|
8
|
-5
|
382.00
|
|
2023-09-26
|
5
|
0
|
5
|
368.00
|
|
2023-08-08
|
52
|
248
|
-196
|
508.00
|
|
2023-08-04
|
0
|
15
|
-15
|
566.00
|
|
2023-08-02
|
3
|
58
|
-55
|
556.00
|
|
2023-08-01
|
2
|
32
|
-30
|
566.00
|
|
2023-07-31
|
0
|
50
|
-50
|
569.00
|
|
2023-07-28
|
151
|
1
|
150
|
567.00
|
|
2023-07-27
|
219
|
15
|
204
|
590.00
|
|
2023-07-24
|
18
|
4
|
14
|
566.00
|
|
2023-07-20
|
7
|
0
|
7
|
562.00
|
|
2023-07-14
|
6
|
32
|
-26
|
589.00
|
|
2023-07-12
|
7
|
20
|
-13
|
584.00
|
|
2023-07-11
|
25
|
6
|
19
|
595.00
|
|
2023-07-07
|
8
|
1
|
7
|
579.00
|
|
2023-07-06
|
4
|
27
|
-23
|
587.00
|
|
2023-07-05
|
35
|
17
|
18
|
604.00
|
|
2023-07-04
|
8
|
0
|
8
|
591.00
|
|
2023-07-03
|
0
|
8
|
-8
|
584.00
|
|
2023-06-30
|
21
|
3
|
18
|
586.00
|
|
2023-06-29
|
0
|
5
|
-5
|
579.00
|
|
2023-06-28
|
6
|
0
|
6
|
571.00
|
|
2023-06-26
|
8
|
13
|
-5
|
584.00
|
|
2023-06-21
|
21
|
5
|
16
|
577.00
|
|
2023-06-20
|
9
|
2
|
7
|
574.00
|
|
2023-06-19
|
0
|
15
|
-15
|
573.00
|
|
2023-06-15
|
10
|
0
|
10
|
581.00
|
|
2023-06-08
|
7
|
10
|
-3
|
575.00
|
|
2023-05-31
|
1
|
9
|
-8
|
544.00
|
|
2023-05-30
|
12
|
4
|
8
|
531.00
|
|
2023-05-24
|
2
|
53
|
-51
|
520.00
|
|
2023-05-23
|
2
|
63
|
-61
|
531.00
|
|
2023-05-19
|
4
|
110
|
-106
|
553.00
|
|
2023-05-18
|
74
|
111
|
-37
|
527.00
|
|
2023-05-17
|
118
|
6
|
112
|
528.00
|
|
2023-05-16
|
74
|
29
|
45
|
505.00
|
|
2023-05-15
|
1
|
26
|
-25
|
503.00
|
|
2023-05-12
|
14
|
8
|
6
|
513.00
|
|
2023-05-11
|
1
|
44
|
-43
|
495.00
|
|
2023-05-10
|
101
|
40
|
61
|
513.00
|
|
2023-05-09
|
43
|
19
|
24
|
513.00
|
|
2023-05-08
|
90
|
17
|
73
|
520.00
|
|
2023-05-05
|
13
|
1
|
12
|
499.00
|
|
2023-05-02
|
0
|
8
|
-8
|
474.50
|
|
2023-04-28
|
10
|
27
|
-17
|
472.50
|
|
2023-04-27
|
25
|
32
|
-7
|
459.00
|
|
2023-04-26
|
31
|
1
|
30
|
460.00
|
|
2023-04-24
|
7
|
38
|
-31
|
460.50
|
|
2023-04-21
|
32
|
78
|
-46
|
437.00
|
|
2023-04-20
|
37
|
23
|
14
|
447.50
|
|
2023-04-19
|
108
|
62
|
46
|
453.00
|
|
2023-04-18
|
6
|
35
|
-29
|
503.00
|
|
2023-04-17
|
30
|
7
|
23
|
558.00
|
|
2023-04-14
|
29
|
0
|
29
|
536.00
|
|
2023-03-22
|
118
|
159
|
-41
|
430.00
|
|
2023-03-21
|
76
|
65
|
11
|
391.00
|
|
2023-03-20
|
32
|
51
|
-19
|
386.50
|
|
2023-03-17
|
50
|
35
|
15
|
380.50
|
|
2023-03-16
|
38
|
43
|
-5
|
364.50
|
|
2023-03-15
|
42
|
2
|
40
|
366.50
|
|
2023-03-14
|
1
|
11
|
-10
|
357.50
|
|
2023-03-13
|
10
|
0
|
10
|
380.00
|
|
2023-03-10
|
2
|
42
|
-40
|
384.50
|
|
2023-03-07
|
46
|
78
|
-32
|
398.50
|
|
2023-03-06
|
83
|
63
|
20
|
407.50
|
|
2023-03-02
|
52
|
1
|
51
|
395.50
|
|
2023-02-24
|
15
|
52
|
-37
|
387.00
|
|
2023-02-22
|
95
|
132
|
-37
|
371.00
|
|
2023-02-20
|
68
|
39
|
29
|
368.00
|
|
2023-02-16
|
53
|
32
|
21
|
356.00
|
|
2023-02-07
|
53
|
79
|
-26
|
342.00
|
|
2023-02-03
|
66
|
23
|
43
|
336.50
|
|
2023-01-12
|
1
|
26
|
-25
|
302.00
|
|
2023-01-11
|
26
|
41
|
-15
|
300.50
|
|
2023-01-10
|
40
|
24
|
16
|
303.00
|
|
2023-01-06
|
0
|
7
|
-7
|
307.50
|
|
2023-01-05
|
30
|
20
|
10
|
309.00
|
|
2022-12-30
|
0
|
10
|
-10
|
291.50
|
|
2022-12-29
|
31
|
1
|
30
|
292.00
|
|
2022-12-26
|
0
|
11
|
-11
|
291.50
|
|
2022-12-23
|
12
|
2
|
10
|
297.00
|
|
2022-12-20
|
6
|
54
|
-48
|
301.50
|
|
2022-12-19
|
52
|
3
|
49
|
335.00
|
|
2022-12-06
|
6
|
18
|
-12
|
314.50
|
|
2022-12-02
|
17
|
4
|
13
|
318.50
|
|
2022-11-30
|
5
|
28
|
-23
|
320.50
|
|
2022-11-29
|
42
|
55
|
-13
|
323.50
|
|
2022-11-28
|
40
|
10
|
30
|
334.50
|
|
2022-11-25
|
4
|
60
|
-56
|
320.00
|
|
2022-11-24
|
57
|
20
|
37
|
308.50
|
|
2022-11-17
|
10
|
31
|
-21
|
273.50
|
|
2022-11-07
|
0
|
30
|
-30
|
251.00
|
|
2022-11-04
|
34
|
4
|
30
|
251.50
|
|
2022-10-26
|
5
|
35
|
-30
|
217.00
|
|
2022-10-25
|
30
|
0
|
30
|
219.50
|
|
2022-10-21
|
1
|
52
|
-51
|
230.00
|
|
2022-10-20
|
55
|
5
|
50
|
255.00
|
|
2022-10-19
|
1
|
51
|
-50
|
260.00
|
|
2022-10-17
|
50
|
0
|
50
|
258.00
|
|
2022-10-11
|
52
|
40
|
12
|
269.50
|
|
2022-10-07
|
34
|
2
|
32
|
277.50
|
|
2022-09-30
|
0
|
43
|
-43
|
267.00
|
|
2022-09-29
|
45
|
3
|
42
|
258.00
|
|
2022-09-28
|
0
|
60
|
-60
|
237.50
|
|
2022-09-27
|
60
|
10
|
50
|
253.50
|
|
2022-09-26
|
0
|
50
|
-50
|
237.50
|
|
2022-09-23
|
52
|
24
|
28
|
260.00
|
|
2022-09-20
|
20
|
55
|
-35
|
257.50
|
|
2022-09-19
|
76
|
5
|
71
|
242.00
|
|
2022-09-14
|
0
|
40
|
-40
|
251.00
|
|
2022-09-13
|
41
|
51
|
-10
|
254.50
|
|
2022-09-08
|
35
|
3
|
32
|
275.00
|
|
2022-08-26
|
2
|
10
|
-8
|
302.50
|
|
2022-08-25
|
12
|
0
|
12
|
305.00
|
|
2022-08-18
|
15
|
71
|
-56
|
260.00
|
|
2022-08-15
|
56
|
18
|
38
|
215.50
|
|
2022-06-09
|
19
|
9
|
10
|
218.00
|
|
2022-06-07
|
67
|
91
|
-24
|
224.50
|
|
2022-06-06
|
52
|
74
|
-22
|
236.00
|
|
2022-06-02
|
75
|
154
|
-79
|
239.00
|
|
2022-05-30
|
8
|
106
|
-98
|
212.00
|
|
2022-05-27
|
26
|
96
|
-70
|
193.00
|
|
2022-05-26
|
114
|
67
|
47
|
175.50
|
|
2022-05-25
|
46
|
24
|
22
|
181.00
|
|
2022-05-24
|
50
|
87
|
-37
|
174.50
|
|
2022-05-20
|
101
|
161
|
-60
|
181.50
|
|
2022-05-19
|
318
|
16
|
302
|
181.50
|
|
2022-05-04
|
42
|
8
|
34
|
171.00
|
|
2022-03-14
|
0
|
14
|
-14
|
153.50
|
|
2021-05-21
|
1
|
0
|
1
|
49.60
|
|
2020-03-20
|
0
|
2
|
-2
|
27.00
|
| 合計 | 4615 | 4453 | 162 | |
