| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
3
|
-3
|
385.00
|
|
2025-12-10
|
3
|
0
|
3
|
361.00
|
|
2025-11-05
|
0
|
1
|
-1
|
274.00
|
|
2025-10-17
|
0
|
2
|
-2
|
284.50
|
|
2025-09-11
|
0
|
2
|
-2
|
272.00
|
|
2025-08-14
|
1
|
5
|
-4
|
259.50
|
|
2025-08-11
|
0
|
3
|
-3
|
263.00
|
|
2025-08-08
|
0
|
7
|
-7
|
256.00
|
|
2025-08-06
|
6
|
0
|
6
|
255.00
|
|
2025-07-25
|
5
|
0
|
5
|
268.00
|
|
2025-07-24
|
3
|
0
|
3
|
268.00
|
|
2025-07-14
|
1
|
22
|
-21
|
242.00
|
|
2025-07-11
|
0
|
211
|
-211
|
240.50
|
|
2025-07-10
|
155
|
0
|
155
|
227.00
|
|
2025-07-09
|
78
|
0
|
78
|
206.50
|
|
2025-05-22
|
0
|
2
|
-2
|
155.00
|
|
2025-05-13
|
2
|
0
|
2
|
150.00
|
|
2023-11-08
|
0
|
2
|
-2
|
124.00
|
|
2023-07-11
|
1
|
0
|
1
|
101.50
|
|
2023-04-27
|
0
|
2
|
-2
|
106.00
|
|
2023-03-27
|
0
|
12
|
-12
|
105.00
|
|
2023-03-20
|
0
|
1
|
-1
|
107.50
|
|
2022-09-20
|
0
|
1
|
-1
|
109.50
|
|
2022-09-16
|
3
|
0
|
3
|
110.00
|
|
2022-09-12
|
2
|
0
|
2
|
108.00
|
|
2022-08-26
|
3
|
0
|
3
|
113.00
|
|
2022-04-25
|
10
|
2
|
8
|
115.50
|
|
2021-07-01
|
4
|
0
|
4
|
140.00
|
|
2021-06-21
|
0
|
4
|
-4
|
140.00
|
|
2021-05-10
|
0
|
3
|
-3
|
146.00
|
|
2021-04-19
|
0
|
5
|
-5
|
154.50
|
|
2021-03-29
|
5
|
0
|
5
|
154.50
|
|
2021-02-19
|
3
|
1
|
2
|
133.50
|
|
2021-01-15
|
0
|
6
|
-6
|
131.00
|
|
2020-11-03
|
0
|
104
|
-104
|
149.50
|
|
2020-11-02
|
0
|
97
|
-97
|
144.50
|
|
2020-10-23
|
0
|
4
|
-4
|
145.00
|
|
2020-10-20
|
0
|
5
|
-5
|
144.00
|
|
2020-10-19
|
0
|
5
|
-5
|
142.50
|
|
2020-10-15
|
43
|
0
|
43
|
144.50
|
|
2020-10-14
|
3
|
24
|
-21
|
143.50
|
|
2020-10-12
|
6
|
0
|
6
|
142.00
|
|
2020-10-08
|
8
|
113
|
-105
|
145.00
|
|
2020-10-07
|
1
|
30
|
-29
|
142.50
|
|
2020-10-06
|
0
|
101
|
-101
|
143.50
|
|
2020-09-24
|
10
|
1
|
9
|
133.50
|
|
2020-09-21
|
74
|
5
|
69
|
141.00
|
|
2020-09-17
|
1
|
35
|
-34
|
149.50
|
|
2020-09-11
|
113
|
0
|
113
|
132.50
|
|
2020-09-10
|
165
|
0
|
165
|
133.00
|
|
2020-09-09
|
35
|
0
|
35
|
132.50
|
|
2020-09-08
|
17
|
0
|
17
|
134.50
|
|
2020-09-07
|
47
|
0
|
47
|
132.00
|
|
2020-08-10
|
5
|
0
|
5
|
133.00
|
|
2020-07-29
|
12
|
0
|
12
|
127.50
|
|
2020-07-27
|
0
|
9
|
-9
|
120.50
|
|
2020-07-23
|
0
|
2
|
-2
|
128.00
|
|
2020-07-22
|
0
|
20
|
-20
|
127.50
|
|
2020-07-17
|
34
|
0
|
34
|
128.50
|
|
2020-07-14
|
5
|
0
|
5
|
125.00
|
|
2020-07-13
|
5
|
0
|
5
|
127.50
|
|
2020-07-08
|
2
|
56
|
-54
|
133.50
|
|
2020-07-06
|
69
|
22
|
47
|
133.00
|
|
2020-07-02
|
0
|
3
|
-3
|
118.50
|
|
2020-03-18
|
0
|
15
|
-15
|
66.70
|
|
2019-10-31
|
5
|
0
|
5
|
113.00
|
|
2019-10-29
|
9
|
0
|
9
|
113.00
|
|
2019-09-05
|
0
|
6
|
-6
|
136.00
|
|
2019-08-30
|
8
|
0
|
8
|
126.50
|
|
2019-08-19
|
2
|
19
|
-17
|
126.50
|
|
2019-08-08
|
0
|
40
|
-40
|
115.50
|
|
2019-08-06
|
30
|
0
|
30
|
116.00
|
|
2019-08-02
|
0
|
29
|
-29
|
109.50
|
|
2019-08-01
|
13
|
0
|
13
|
114.50
|
|
2019-07-31
|
5
|
0
|
5
|
109.00
|
|
2019-07-15
|
0
|
6
|
-6
|
110.50
|
|
2019-07-12
|
21
|
13
|
8
|
113.00
|
|
2019-07-11
|
6
|
35
|
-29
|
108.50
|
|
2019-07-10
|
10
|
0
|
10
|
109.50
|
|
2019-07-09
|
11
|
20
|
-9
|
111.50
|
|
2019-07-08
|
50
|
0
|
50
|
111.00
|
| 合計 | 1110 | 1116 | -6 | |
