| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
39
|
-13
|
1090.00
|
|
2026-05-27
|
91
|
16
|
75
|
1215.00
|
|
2026-05-18
|
6
|
40
|
-34
|
1045.00
|
|
2026-05-13
|
3
|
10
|
-7
|
1025.00
|
|
2026-05-11
|
17
|
2
|
15
|
1055.00
|
|
2026-04-10
|
40
|
2
|
38
|
1040.00
|
|
2026-04-02
|
1
|
50
|
-49
|
866.00
|
|
2026-03-18
|
8
|
21
|
-13
|
952.00
|
|
2026-03-17
|
2
|
21
|
-19
|
918.00
|
|
2026-03-16
|
20
|
1
|
19
|
925.00
|
|
2026-03-11
|
11
|
0
|
11
|
834.00
|
|
2026-02-25
|
12
|
0
|
12
|
911.00
|
|
2026-01-16
|
0
|
18
|
-18
|
680.00
|
|
2026-01-12
|
24
|
78
|
-54
|
698.00
|
|
2026-01-09
|
8
|
102
|
-94
|
635.00
|
|
2025-12-15
|
8
|
1
|
7
|
500.00
|
|
2025-11-25
|
53
|
31
|
22
|
525.00
|
|
2025-11-24
|
0
|
10
|
-10
|
478.00
|
|
2025-11-21
|
0
|
5
|
-5
|
462.00
|
|
2025-11-10
|
20
|
8
|
12
|
623.00
|
|
2025-11-06
|
73
|
23
|
50
|
662.00
|
|
2025-11-03
|
27
|
1
|
26
|
643.00
|
|
2025-10-15
|
21
|
340
|
-319
|
506.00
|
|
2025-10-14
|
294
|
13
|
281
|
460.50
|
|
2025-08-15
|
7
|
59
|
-52
|
359.00
|
|
2025-08-08
|
0
|
180
|
-180
|
309.00
|
|
2025-08-07
|
142
|
3
|
139
|
309.00
|
|
2025-08-05
|
4
|
34
|
-30
|
300.50
|
|
2025-07-28
|
96
|
50
|
46
|
304.50
|
|
2025-07-24
|
38
|
3
|
35
|
274.00
|
|
2025-07-21
|
1
|
70
|
-69
|
262.00
|
|
2025-07-18
|
0
|
54
|
-54
|
265.00
|
|
2025-07-17
|
0
|
43
|
-43
|
263.50
|
|
2025-07-16
|
1
|
49
|
-48
|
262.50
|
|
2025-07-15
|
1
|
23
|
-22
|
265.00
|
|
2025-07-11
|
15
|
29
|
-14
|
268.50
|
|
2025-07-10
|
87
|
3
|
84
|
260.00
|
|
2025-07-09
|
54
|
0
|
54
|
262.00
|
|
2025-07-07
|
0
|
16
|
-16
|
244.50
|
|
2025-06-27
|
1
|
38
|
-37
|
261.00
|
|
2025-06-24
|
0
|
15
|
-15
|
270.50
|
|
2025-06-20
|
1
|
23
|
-22
|
266.00
|
|
2025-06-19
|
2
|
74
|
-72
|
261.00
|
|
2025-06-18
|
0
|
34
|
-34
|
267.50
|
|
2025-06-17
|
47
|
15
|
32
|
272.00
|
|
2025-06-16
|
3
|
38
|
-35
|
267.50
|
|
2025-06-11
|
11
|
59
|
-48
|
275.00
|
|
2025-06-04
|
44
|
16
|
28
|
248.00
|
|
2025-06-02
|
0
|
10
|
-10
|
239.50
|
|
2025-05-28
|
2
|
14
|
-12
|
237.00
|
|
2025-05-27
|
63
|
3
|
60
|
238.50
|
|
2025-05-26
|
2
|
23
|
-21
|
247.00
|
|
2025-05-23
|
0
|
9
|
-9
|
233.00
|
|
2025-05-22
|
37
|
0
|
37
|
235.50
|
|
2025-05-19
|
0
|
31
|
-31
|
247.00
|
|
2025-05-14
|
0
|
35
|
-35
|
241.50
|
|
2025-05-13
|
86
|
0
|
86
|
227.00
|
|
2025-05-09
|
23
|
0
|
23
|
221.00
|
|
2025-04-25
|
0
|
8
|
-8
|
209.50
|
|
2025-04-23
|
0
|
13
|
-13
|
205.00
|
|
2025-04-22
|
0
|
14
|
-14
|
191.50
|
|
2025-04-16
|
2
|
32
|
-30
|
205.00
|
|
2025-04-02
|
6
|
0
|
6
|
234.00
|
|
2025-03-31
|
1
|
79
|
-78
|
222.00
|
|
2025-03-28
|
1
|
151
|
-150
|
246.50
|
|
2025-03-27
|
0
|
6
|
-6
|
257.00
|
|
2025-03-21
|
0
|
19
|
-19
|
270.00
|
|
2025-03-20
|
15
|
0
|
15
|
277.00
|
|
2025-03-19
|
20
|
79
|
-59
|
275.00
|
|
2025-03-18
|
72
|
0
|
72
|
284.50
|
|
2025-03-17
|
12
|
22
|
-10
|
292.50
|
|
2025-03-13
|
5
|
0
|
5
|
283.50
|
|
2025-03-12
|
17
|
9
|
8
|
286.50
|
|
2025-03-11
|
0
|
29
|
-29
|
283.50
|
|
2025-03-10
|
1
|
17
|
-16
|
290.00
|
|
2025-03-05
|
1
|
43
|
-42
|
304.50
|
|
2025-03-04
|
0
|
61
|
-61
|
299.00
|
|
2025-03-03
|
19
|
2
|
17
|
288.00
|
|
2025-02-26
|
26
|
6
|
20
|
316.50
|
|
2025-02-25
|
58
|
16
|
42
|
320.50
|
|
2025-02-24
|
20
|
57
|
-37
|
328.00
|
|
2025-02-17
|
98
|
5
|
93
|
316.00
|
|
2025-02-14
|
2
|
124
|
-122
|
309.50
|
|
2025-02-11
|
71
|
2
|
69
|
304.00
|
|
2025-02-10
|
25
|
0
|
25
|
299.00
|
|
2025-02-03
|
1
|
86
|
-85
|
270.00
|
|
2025-01-22
|
85
|
0
|
85
|
293.50
|
|
2025-01-21
|
18
|
0
|
18
|
288.00
|
|
2025-01-15
|
0
|
29
|
-29
|
286.00
|
|
2025-01-14
|
0
|
28
|
-28
|
295.50
|
|
2025-01-13
|
0
|
27
|
-27
|
294.50
|
|
2025-01-06
|
0
|
18
|
-18
|
315.50
|
|
2024-12-26
|
0
|
17
|
-17
|
324.50
|
|
2024-12-23
|
83
|
4
|
79
|
330.50
|
|
2024-12-20
|
1
|
16
|
-15
|
323.50
|
|
2024-12-19
|
35
|
0
|
35
|
328.00
|
|
2024-12-18
|
0
|
38
|
-38
|
330.00
|
|
2024-12-11
|
0
|
11
|
-11
|
335.00
|
|
2024-12-06
|
32
|
0
|
32
|
343.00
|
|
2024-12-02
|
31
|
3
|
28
|
353.00
|
|
2024-11-28
|
17
|
0
|
17
|
319.50
|
|
2024-11-27
|
0
|
21
|
-21
|
331.00
|
|
2024-11-20
|
46
|
11
|
35
|
341.00
|
|
2024-11-14
|
0
|
27
|
-27
|
294.50
|
|
2024-11-11
|
18
|
1
|
17
|
313.00
|
|
2024-11-08
|
0
|
17
|
-17
|
305.50
|
|
2024-11-05
|
1
|
6
|
-5
|
304.00
|
|
2024-11-01
|
2
|
62
|
-60
|
305.00
|
|
2024-10-29
|
0
|
51
|
-51
|
315.50
|
|
2024-10-25
|
0
|
25
|
-25
|
332.50
|
|
2024-10-24
|
1
|
26
|
-25
|
336.00
|
|
2024-10-18
|
8
|
28
|
-20
|
346.00
|
|
2024-10-17
|
3
|
54
|
-51
|
349.00
|
|
2024-10-16
|
3
|
18
|
-15
|
356.00
|
|
2024-10-14
|
22
|
102
|
-80
|
354.00
|
|
2024-10-11
|
4
|
59
|
-55
|
336.00
|
|
2024-10-09
|
5
|
109
|
-104
|
352.00
|
|
2024-10-08
|
35
|
92
|
-57
|
355.00
|
|
2024-10-07
|
133
|
292
|
-159
|
351.50
|
|
2024-10-04
|
9
|
0
|
9
|
390.50
|
|
2024-09-30
|
13
|
8
|
5
|
411.50
|
|
2024-09-25
|
55
|
11
|
44
|
430.00
|
|
2024-09-20
|
57
|
25
|
32
|
395.00
|
|
2024-09-13
|
22
|
3
|
19
|
398.50
|
|
2024-09-12
|
98
|
33
|
65
|
398.50
|
|
2024-09-11
|
80
|
11
|
69
|
382.50
|
|
2024-09-10
|
34
|
72
|
-38
|
371.00
|
|
2024-09-06
|
51
|
11
|
40
|
363.00
|
|
2024-08-23
|
8
|
1
|
7
|
364.50
|
|
2024-08-15
|
17
|
31
|
-14
|
336.00
|
|
2024-08-08
|
3
|
49
|
-46
|
297.00
|
|
2024-08-07
|
36
|
7
|
29
|
310.00
|
|
2024-08-05
|
0
|
145
|
-145
|
295.50
|
|
2024-08-02
|
14
|
140
|
-126
|
328.00
|
|
2024-08-01
|
5
|
116
|
-111
|
364.00
|
|
2024-07-29
|
87
|
153
|
-66
|
344.50
|
|
2024-07-23
|
8
|
42
|
-34
|
391.00
|
|
2024-07-22
|
10
|
83
|
-73
|
374.00
|
|
2024-07-19
|
0
|
14
|
-14
|
385.00
|
|
2024-07-18
|
6
|
0
|
6
|
390.00
|
|
2024-07-16
|
121
|
72
|
49
|
400.50
|
|
2024-07-15
|
24
|
134
|
-110
|
409.00
|
|
2024-07-12
|
36
|
16
|
20
|
454.00
|
|
2024-07-11
|
12
|
31
|
-19
|
461.50
|
|
2024-07-10
|
26
|
4
|
22
|
468.50
|
|
2024-07-09
|
7
|
55
|
-48
|
473.00
|
|
2024-07-04
|
101
|
39
|
62
|
482.50
|
|
2024-07-03
|
177
|
107
|
70
|
|
|
2024-07-02
|
4
|
32
|
-28
|
464.00
|
|
2024-07-01
|
47
|
8
|
39
|
450.00
|
|
2024-06-26
|
24
|
72
|
-48
|
486.50
|
|
2024-06-24
|
17
|
52
|
-35
|
464.00
|
|
2024-06-20
|
30
|
55
|
-25
|
482.00
|
|
2024-06-18
|
89
|
31
|
58
|
474.50
|
|
2024-06-17
|
63
|
8
|
55
|
504.00
|
|
2024-06-06
|
5
|
19
|
-14
|
479.50
|
|
2024-06-03
|
9
|
2
|
7
|
491.00
|
|
2024-05-30
|
87
|
197
|
-110
|
501.00
|
|
2024-05-28
|
48
|
118
|
-70
|
496.00
|
|
2024-05-24
|
186
|
110
|
76
|
495.00
|
|
2024-05-23
|
46
|
126
|
-80
|
478.00
|
|
2024-05-22
|
4
|
32
|
-28
|
439.00
|
|
2024-05-21
|
31
|
0
|
31
|
|
|
2024-05-20
|
34
|
1
|
33
|
427.00
|
|
2024-05-17
|
3
|
40
|
-37
|
442.50
|
|
2024-05-15
|
10
|
49
|
-39
|
427.00
|
|
2024-05-14
|
7
|
34
|
-27
|
429.00
|
|
2024-05-10
|
38
|
166
|
-128
|
422.50
|
|
2024-05-07
|
44
|
71
|
-27
|
409.00
|
|
2024-05-06
|
140
|
106
|
34
|
412.00
|
|
2024-05-03
|
148
|
112
|
36
|
417.00
|
|
2024-05-02
|
234
|
137
|
97
|
423.00
|
|
2024-04-30
|
27
|
216
|
-189
|
433.00
|
|
2024-04-29
|
159
|
18
|
141
|
394.00
|
|
2024-04-26
|
227
|
85
|
142
|
383.50
|
|
2024-04-24
|
12
|
150
|
-138
|
361.50
|
|
2024-04-23
|
106
|
71
|
35
|
329.00
|
|
2024-04-22
|
106
|
169
|
-63
|
333.50
|
|
2024-04-18
|
260
|
199
|
61
|
364.00
|
|
2024-04-16
|
71
|
23
|
48
|
327.00
|
|
2024-04-15
|
158
|
45
|
113
|
337.50
|
|
2024-04-12
|
71
|
192
|
-121
|
360.00
|
|
2024-04-11
|
100
|
38
|
62
|
356.00
|
|
2024-04-09
|
267
|
169
|
98
|
359.50
|
|
2024-04-08
|
174
|
135
|
39
|
367.50
|
|
2024-04-03
|
123
|
288
|
-165
|
364.00
|
|
2024-04-02
|
75
|
118
|
-43
|
362.00
|
|
2024-04-01
|
143
|
27
|
116
|
363.00
|
|
2024-03-29
|
125
|
32
|
93
|
366.00
|
|
2024-03-28
|
239
|
141
|
98
|
379.00
|
|
2024-03-26
|
356
|
156
|
200
|
370.00
|
|
2024-03-25
|
146
|
449
|
-303
|
|
|
2024-03-22
|
236
|
124
|
112
|
|
|
2024-03-21
|
510
|
200
|
310
|
352.50
|
|
2024-03-20
|
253
|
75
|
178
|
320.50
|
|
2024-03-19
|
281
|
128
|
153
|
318.50
|
|
2024-03-15
|
49
|
33
|
16
|
297.50
|
|
2024-03-11
|
368
|
61
|
307
|
313.50
|
|
2024-03-07
|
33
|
169
|
-136
|
302.00
|
|
2024-03-04
|
63
|
21
|
42
|
296.00
|
|
2024-02-27
|
35
|
10
|
25
|
261.50
|
|
2024-02-23
|
3
|
40
|
-37
|
270.00
|
|
2024-02-22
|
96
|
30
|
66
|
277.00
|
|
2024-02-21
|
173
|
10
|
163
|
270.50
|
|
2024-02-20
|
74
|
11
|
63
|
274.00
|
|
2024-02-19
|
159
|
20
|
139
|
279.50
|
|
2024-02-16
|
156
|
66
|
90
|
287.00
|
|
2024-02-15
|
92
|
12
|
80
|
275.50
|
|
2024-02-05
|
130
|
25
|
105
|
273.00
|
|
2024-01-26
|
15
|
5
|
10
|
224.00
|
|
2024-01-25
|
20
|
0
|
20
|
221.00
|
|
2024-01-12
|
10
|
0
|
10
|
214.50
|
|
2024-01-10
|
10
|
2
|
8
|
210.00
|
|
2024-01-04
|
20
|
0
|
20
|
216.00
|
|
2024-01-02
|
30
|
0
|
30
|
219.50
|
|
2023-12-26
|
0
|
38
|
-38
|
228.00
|
|
2023-12-25
|
37
|
0
|
37
|
222.00
|
|
2023-11-23
|
9
|
41
|
-32
|
245.00
|
|
2023-11-20
|
13
|
108
|
-95
|
247.00
|
|
2023-11-16
|
74
|
7
|
67
|
239.50
|
|
2023-10-23
|
25
|
3
|
22
|
224.00
|
|
2023-10-16
|
110
|
229
|
-119
|
259.50
|
|
2023-10-12
|
225
|
73
|
152
|
320.00
|
|
2023-09-01
|
3
|
34
|
-31
|
309.50
|
|
2023-08-30
|
42
|
2
|
40
|
315.50
|
|
2023-08-07
|
0
|
65
|
-65
|
340.50
|
|
2023-07-14
|
3
|
17
|
-14
|
341.50
|
|
2023-06-29
|
1
|
24
|
-23
|
317.00
|
|
2023-06-28
|
29
|
2
|
27
|
305.00
|
|
2023-06-12
|
23
|
53
|
-30
|
293.50
|
|
2023-06-08
|
21
|
0
|
21
|
267.00
|
|
2023-06-02
|
96
|
42
|
54
|
270.50
|
|
2023-05-31
|
14
|
62
|
-48
|
246.50
|
|
2023-05-30
|
53
|
0
|
53
|
253.50
|
|
2023-05-17
|
0
|
50
|
-50
|
208.50
|
|
2023-05-16
|
0
|
14
|
-14
|
207.50
|
|
2023-05-15
|
51
|
95
|
-44
|
207.00
|
|
2023-05-12
|
36
|
0
|
36
|
215.50
|
|
2023-05-10
|
82
|
0
|
82
|
212.00
|
|
2023-05-09
|
5
|
45
|
-40
|
207.50
|
|
2023-05-04
|
0
|
48
|
-48
|
198.50
|
|
2023-05-02
|
48
|
1
|
47
|
205.50
|
|
2023-04-21
|
1
|
28
|
-27
|
201.50
|
|
2023-04-07
|
0
|
44
|
-44
|
236.50
|
|
2023-03-29
|
24
|
0
|
24
|
219.00
|
|
2023-01-10
|
24
|
72
|
-48
|
181.50
|
|
2023-01-06
|
1
|
46
|
-45
|
183.50
|
|
2023-01-04
|
65
|
31
|
34
|
186.00
|
|
2022-12-19
|
0
|
17
|
-17
|
171.50
|
|
2022-12-15
|
30
|
133
|
-103
|
178.50
|
|
2022-12-14
|
132
|
27
|
105
|
178.50
|
|
2022-12-08
|
16
|
45
|
-29
|
171.00
|
|
2022-12-07
|
49
|
168
|
-119
|
164.00
|
|
2022-12-06
|
27
|
7
|
20
|
166.50
|
|
2022-11-30
|
35
|
137
|
-102
|
162.50
|
|
2022-11-29
|
70
|
1
|
69
|
159.00
|
|
2022-11-28
|
109
|
38
|
71
|
164.00
|
|
2022-11-21
|
181
|
239
|
-58
|
150.50
|
|
2022-11-18
|
147
|
14
|
133
|
146.00
|
|
2022-11-11
|
13
|
140
|
-127
|
145.00
|
|
2022-11-10
|
192
|
83
|
109
|
136.50
|
|
2022-11-03
|
53
|
3
|
50
|
121.00
|
|
2022-10-12
|
45
|
131
|
-86
|
123.50
|
|
2022-10-06
|
118
|
204
|
-86
|
140.00
|
|
2022-09-19
|
1
|
43
|
-42
|
111.00
|
|
2022-09-12
|
180
|
106
|
74
|
116.00
|
|
2022-08-15
|
62
|
31
|
31
|
79.60
|
|
2022-08-09
|
66
|
16
|
50
|
77.10
|
|
2022-07-27
|
1
|
12
|
-11
|
68.70
|
|
2022-07-21
|
31
|
4
|
27
|
67.90
|
|
2022-04-20
|
0
|
30
|
-30
|
54.90
|
|
2022-04-01
|
30
|
0
|
30
|
67.60
|
|
2022-03-24
|
18
|
57
|
-39
|
70.50
|
|
2022-03-22
|
53
|
8
|
45
|
68.50
|
|
2021-11-03
|
0
|
3
|
-3
|
50.40
|
|
2021-10-20
|
1
|
0
|
1
|
44.75
|
|
2021-09-24
|
0
|
2
|
-2
|
44.65
|
|
2021-08-19
|
1
|
15
|
-14
|
44.45
|
|
2021-08-05
|
0
|
2
|
-2
|
50.00
|
|
2021-02-01
|
0
|
26
|
-26
|
53.60
|
|
2021-01-22
|
26
|
1
|
25
|
59.90
|
|
2020-12-25
|
0
|
15
|
-15
|
52.70
|
|
2020-12-24
|
15
|
0
|
15
|
52.70
|
|
2020-12-21
|
0
|
15
|
-15
|
51.90
|
|
2020-12-17
|
0
|
10
|
-10
|
52.30
|
|
2020-12-16
|
21
|
0
|
21
|
52.70
|
|
2020-12-08
|
0
|
10
|
-10
|
54.20
|
|
2020-12-07
|
10
|
0
|
10
|
54.10
|
|
2020-08-11
|
3
|
22
|
-19
|
61.90
|
|
2020-07-16
|
332
|
415
|
-83
|
75.30
|
|
2020-07-15
|
198
|
37
|
161
|
68.50
|
|
2020-07-09
|
11
|
73
|
-62
|
67.80
|
|
2020-07-08
|
4
|
55
|
-51
|
68.90
|
|
2020-07-06
|
67
|
1
|
66
|
70.10
|
|
2020-07-03
|
35
|
112
|
-77
|
68.60
|
|
2020-07-01
|
135
|
8
|
127
|
69.90
|
|
2020-06-10
|
114
|
54
|
60
|
69.90
|
|
2020-06-09
|
0
|
137
|
-137
|
65.70
|
|
2020-05-27
|
16
|
81
|
-65
|
73.00
|
|
2020-05-22
|
14
|
53
|
-39
|
71.00
|
|
2020-05-21
|
79
|
19
|
60
|
75.50
|
|
2020-05-14
|
3
|
42
|
-39
|
64.50
|
|
2020-05-13
|
9
|
84
|
-75
|
68.00
|
|
2020-05-12
|
162
|
59
|
103
|
70.10
|
|
2020-04-28
|
1
|
17
|
-16
|
63.40
|
|
2020-04-27
|
67
|
11
|
56
|
64.30
|
|
2020-04-24
|
0
|
18
|
-18
|
60.60
|
|
2020-04-23
|
24
|
0
|
24
|
61.10
|
|
2020-04-22
|
2
|
32
|
-30
|
61.30
|
|
2020-04-21
|
68
|
5
|
63
|
62.00
|
|
2020-04-16
|
7
|
30
|
-23
|
63.00
|
|
2020-03-27
|
60
|
6
|
54
|
47.10
|
|
2020-03-04
|
4
|
21
|
-17
|
70.10
|
|
2020-02-12
|
51
|
12
|
39
|
73.70
|
|
2019-11-14
|
0
|
1
|
-1
|
39.80
|
|
2019-10-29
|
0
|
0
|
0
|
40.00
|
|
2019-10-25
|
0
|
0
|
0
|
39.90
|
|
2019-08-14
|
0
|
4
|
-4
|
39.90
|
| 合計 | 15129 | 15187 | -58 | |
