| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
4
|
0
|
4
|
15.60
|
|
2026-03-11
|
6
|
0
|
6
|
15.75
|
|
2026-01-21
|
6
|
0
|
6
|
16.30
|
|
2025-12-19
|
3
|
0
|
3
|
16.65
|
|
2025-12-08
|
6
|
0
|
6
|
16.50
|
|
2025-11-26
|
3
|
0
|
3
|
16.90
|
|
2025-11-05
|
0
|
2
|
-2
|
16.85
|
|
2025-09-01
|
0
|
7
|
-7
|
16.65
|
|
2025-05-27
|
30
|
2
|
28
|
19.15
|
|
2025-05-22
|
12
|
51
|
-39
|
18.55
|
|
2025-05-21
|
40
|
0
|
40
|
18.65
|
|
2025-05-06
|
0
|
2
|
-2
|
16.45
|
|
2024-12-30
|
3
|
299
|
-296
|
19.70
|
|
2024-08-14
|
0
|
3
|
-3
|
19.80
|
|
2024-01-04
|
9
|
720
|
-711
|
29.60
|
|
2024-01-03
|
840
|
27
|
813
|
28.95
|
|
2023-12-21
|
131
|
560
|
-429
|
28.75
|
|
2023-12-20
|
301
|
22
|
279
|
29.50
|
|
2023-12-15
|
20
|
0
|
20
|
25.25
|
|
2023-12-11
|
31
|
3
|
28
|
26.05
|
|
2023-11-21
|
0
|
30
|
-30
|
19.55
|
|
2023-11-17
|
0
|
30
|
-30
|
19.15
|
|
2023-11-01
|
110
|
40
|
70
|
18.35
|
|
2023-09-07
|
0
|
20
|
-20
|
20.25
|
|
2023-08-29
|
10
|
0
|
10
|
17.85
|
|
2023-08-22
|
0
|
39
|
-39
|
18.50
|
|
2023-08-15
|
20
|
0
|
20
|
19.25
|
|
2023-08-08
|
10
|
0
|
10
|
19.55
|
|
2023-08-04
|
0
|
20
|
-20
|
19.55
|
|
2023-07-28
|
10
|
0
|
10
|
19.05
|
|
2023-07-19
|
10
|
0
|
10
|
18.60
|
|
2023-07-13
|
10
|
0
|
10
|
18.65
|
|
2023-07-04
|
6
|
0
|
6
|
19.10
|
|
2023-06-20
|
14
|
30
|
-16
|
19.70
|
|
2023-05-30
|
10
|
0
|
10
|
17.85
|
|
2023-05-24
|
0
|
20
|
-20
|
18.00
|
|
2023-05-23
|
11
|
0
|
11
|
17.60
|
|
2023-05-19
|
0
|
20
|
-20
|
17.75
|
|
2023-05-18
|
10
|
0
|
10
|
17.70
|
|
2023-05-17
|
25
|
10
|
15
|
17.55
|
|
2023-05-16
|
0
|
10
|
-10
|
17.55
|
|
2023-05-10
|
10
|
0
|
10
|
17.75
|
|
2023-05-09
|
20
|
10
|
10
|
17.90
|
|
2023-05-05
|
0
|
10
|
-10
|
18.10
|
|
2023-04-21
|
10
|
0
|
10
|
17.50
|
|
2023-04-18
|
10
|
0
|
10
|
18.10
|
|
2023-04-17
|
0
|
22
|
-22
|
18.10
|
|
2023-04-06
|
5
|
0
|
5
|
17.70
|
|
2023-03-02
|
0
|
15
|
-15
|
17.65
|
|
2023-02-21
|
10
|
0
|
10
|
17.40
|
|
2023-02-16
|
9
|
0
|
9
|
17.20
|
|
2023-02-08
|
10
|
1
|
9
|
17.60
|
|
2023-01-12
|
10
|
0
|
10
|
17.45
|
|
2023-01-11
|
0
|
8
|
-8
|
17.55
|
|
2023-01-09
|
11
|
0
|
11
|
17.95
|
|
2023-01-06
|
0
|
10
|
-10
|
18.00
|
|
2022-12-14
|
0
|
20
|
-20
|
18.05
|
|
2022-10-20
|
6
|
0
|
6
|
14.85
|
|
2022-03-29
|
20
|
530
|
-510
|
24.15
|
|
2022-03-28
|
511
|
0
|
511
|
25.55
|
|
2022-01-11
|
24
|
120
|
-96
|
30.95
|
|
2022-01-07
|
115
|
43
|
72
|
31.25
|
|
2021-09-08
|
3
|
253
|
-250
|
29.15
|
|
2021-09-07
|
268
|
18
|
250
|
26.50
|
|
2021-07-28
|
40
|
0
|
40
|
33.55
|
|
2021-05-21
|
5
|
300
|
-295
|
37.80
|
|
2021-05-20
|
304
|
102
|
202
|
39.50
|
|
2021-05-19
|
99
|
0
|
99
|
40.20
|
|
2021-05-14
|
30
|
316
|
-286
|
39.85
|
|
2021-05-13
|
0
|
137
|
-137
|
43.00
|
|
2021-05-12
|
436
|
2
|
434
|
39.10
|
|
2021-03-05
|
0
|
25
|
-25
|
33.45
|
|
2021-01-04
|
0
|
150
|
-150
|
32.70
|
|
2020-12-31
|
157
|
1
|
156
|
33.60
|
|
2020-11-23
|
0
|
38
|
-38
|
35.70
|
|
2020-10-27
|
29
|
112
|
-83
|
41.50
|
|
2020-10-20
|
169
|
66
|
103
|
41.30
|
|
2020-10-19
|
1
|
75
|
-74
|
40.80
|
|
2020-10-16
|
95
|
3
|
92
|
41.10
|
|
2020-09-29
|
20
|
0
|
20
|
38.90
|
|
2020-09-18
|
0
|
30
|
-30
|
42.35
|
|
2020-09-17
|
50
|
20
|
30
|
42.55
|
|
2020-09-02
|
31
|
10
|
21
|
44.70
|
|
2020-08-10
|
136
|
64
|
72
|
48.80
|
|
2020-08-07
|
279
|
487
|
-208
|
47.70
|
|
2020-08-05
|
211
|
63
|
148
|
42.90
|
|
2020-08-03
|
100
|
2
|
98
|
41.25
|
|
2020-07-31
|
0
|
30
|
-30
|
37.50
|
|
2020-07-21
|
22
|
170
|
-148
|
39.00
|
|
2020-07-20
|
461
|
611
|
-150
|
40.40
|
|
2020-07-17
|
304
|
6
|
298
|
37.50
|
|
2020-07-13
|
261
|
624
|
-363
|
42.90
|
|
2020-07-10
|
939
|
574
|
365
|
42.90
|
|
2020-06-30
|
64
|
265
|
-201
|
43.25
|
|
2020-06-29
|
380
|
178
|
202
|
44.95
|
|
2020-06-24
|
22
|
214
|
-192
|
40.90
|
|
2020-06-23
|
217
|
14
|
203
|
43.80
|
|
2020-06-16
|
33
|
154
|
-121
|
47.85
|
|
2020-06-15
|
203
|
43
|
160
|
48.85
|
|
2020-05-26
|
205
|
677
|
-472
|
48.05
|
|
2020-05-25
|
529
|
101
|
428
|
43.70
|
|
2020-05-22
|
672
|
552
|
120
|
39.75
|
|
2020-05-21
|
0
|
108
|
-108
|
36.15
|
|
2020-05-20
|
5
|
117
|
-112
|
32.90
|
|
2020-05-19
|
317
|
105
|
212
|
29.95
|
|
2020-05-14
|
4
|
210
|
-206
|
28.25
|
|
2020-05-13
|
220
|
11
|
209
|
31.35
|
|
2020-05-04
|
100
|
326
|
-226
|
33.70
|
|
2020-04-30
|
383
|
532
|
-149
|
30.65
|
|
2020-04-29
|
762
|
293
|
469
|
27.90
|
|
2020-04-28
|
1150
|
1443
|
-293
|
25.40
|
|
2020-04-27
|
540
|
1180
|
-640
|
23.10
|
|
2020-04-24
|
1503
|
613
|
890
|
21.00
|
|
2020-04-23
|
52
|
332
|
-280
|
19.10
|
|
2020-04-22
|
306
|
6
|
300
|
18.95
|
|
2020-04-07
|
3
|
270
|
-267
|
19.35
|
|
2020-04-06
|
732
|
477
|
255
|
20.15
|
|
2020-03-30
|
70
|
1
|
69
|
18.10
|
|
2020-03-27
|
1
|
70
|
-69
|
17.80
|
|
2020-03-20
|
15
|
211
|
-196
|
18.25
|
|
2020-03-19
|
203
|
288
|
-85
|
18.00
|
|
2020-03-18
|
300
|
0
|
300
|
18.85
|
|
2020-03-17
|
114
|
387
|
-273
|
19.10
|
|
2020-03-16
|
720
|
434
|
286
|
18.95
|
|
2020-03-10
|
0
|
150
|
-150
|
18.45
|
|
2020-02-06
|
33
|
1
|
32
|
16.80
|
|
2020-01-20
|
0
|
137
|
-137
|
13.20
|
|
2019-11-08
|
0
|
6
|
-6
|
10.45
|
|
2019-07-22
|
6
|
0
|
6
|
10.75
|
| 合計 | 16796 | 16951 | -155 | |
