點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 7.9%
10日大漲率 13.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-21
3
0
3
30.20
2026-08-20
2
0
2
30.00
2026-08-19
2
0
2
29.95
2026-08-17
3
0
3
30.00
2026-08-14
3
0
3
30.15
2026-08-05
7
0
7
31.65
2026-06-30
3
0
3
31.20
2026-06-23
2
0
2
30.60
2026-06-22
2
0
2
30.90
2026-06-15
3
0
3
31.05
2026-05-19
0
8
-8
35.35
2026-03-16
3
0
3
36.05
2025-12-03
0
3
-3
33.65
2025-11-27
0
2
-2
34.75
2025-07-16
0
2
-2
47.60
2025-04-28
2
0
2
56.90
2024-12-16
0
4
-4
54.50
2024-11-21
0
4
-4
68.00
2022-08-15
1
0
1
12.55
2022-06-24
1
0
1
12.75
2022-05-30
1
0
1
13.75
2022-04-11
1
1
0
14.20
2022-03-28
1
1
0
14.30
2022-03-22
1
0
1
14.05
2022-03-18
0
1
-1
14.45
2022-03-17
1
0
1
14.35
2022-03-10
1
1
0
14.35
2022-02-18
1
0
1
15.40
2022-02-16
0
1
-1
15.60
2022-02-15
1
0
1
15.55
2022-01-21
1
1
0
15.65
2022-01-19
1
0
1
15.50
2021-12-28
2
0
2
16.20
2021-12-24
1
0
1
16.55
2021-12-06
0
1
-1
16.30
2021-11-25
0
1
-1
15.40
2021-11-09
1
0
1
15.00
2021-10-18
1
0
1
15.20
2021-08-30
2
0
2
15.75
2021-07-30
1
0
1
15.65
2021-07-19
0
1
-1
16.00
2021-03-19
1
15
-14
16.20
2020-05-13
0
20
-20
12.15
2020-05-11
0
5
-5
11.40
2020-05-06
5
20
-15
12.65
2020-05-05
0
45
-45
12.40
2020-05-04
65
0
65
12.40
2020-02-11
0
10
-10
10.35
2020-02-10
0
10
-10
10.40
2020-02-07
21
0
21
10.45
2020-01-30
20
1
19
11.75
2020-01-13
1
0
1
10.20
2019-10-23
0
4
-4
10.15
2019-09-23
0
3
-3
11.00
2019-08-19
1
0
1
9.99
2019-07-22
3
8
-5
11.75
合計 172 173 -1