點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 8.8%
10日大漲率 5.9%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-06
22
0
22
39.00
2025-04-28
0
16
-16
25.50
2025-04-25
16
0
16
26.20
2025-04-22
0
7
-7
23.10
2025-03-18
0
11
-11
32.20
2025-02-19
2
0
2
29.75
2025-02-05
0
2
-2
29.15
2024-12-25
0
6
-6
27.55
2024-12-20
11
0
11
27.45
2024-12-18
11
0
11
27.60
2024-11-19
0
5
-5
27.95
2024-10-23
5
0
5
28.15
2024-09-12
0
4
-4
28.85
2024-09-11
0
9
-9
28.70
2024-09-09
13
0
13
28.00
2024-08-30
0
12
-12
28.95
2024-08-23
12
0
12
28.65
2024-03-05
0
29
-29
33.50
2024-03-01
25
0
25
34.45
2024-01-30
0
90
-90
31.60
2024-01-29
108
15
93
33.00
2023-12-28
1
0
1
30.20
2023-10-06
0
36
-36
30.90
2023-10-04
0
22
-22
30.20
2023-09-28
0
8
-8
29.50
2023-09-27
0
16
-16
28.95
2023-06-19
16
0
16
43.50
2023-06-14
58
0
58
43.55
2023-02-15
10
0
10
44.85
2022-08-04
1
0
1
18.50
2022-05-23
0
15
-15
20.10
2022-05-04
15
0
15
18.45
2021-10-06
0
8
-8
19.90
2021-10-05
8
0
8
19.55
2021-09-14
0
16
-16
18.50
2021-09-03
0
40
-40
18.40
2021-08-27
7
0
7
17.85
2021-08-26
0
10
-10
18.25
2021-08-24
5
0
5
17.70
2021-08-23
0
4
-4
17.90
2021-08-10
20
0
20
17.55
2021-08-09
38
56
-18
18.15
2021-08-04
11
1
10
18.75
2021-08-03
0
10
-10
18.80
2021-08-02
10
0
10
18.80
2021-07-30
10
0
10
18.85
2021-07-29
0
20
-20
18.80
2021-07-26
36
0
36
20.20
2021-07-23
0
20
-20
20.40
2021-07-21
40
0
40
20.30
2021-06-11
0
22
-22
18.25
2021-06-02
3
0
3
17.70
2021-05-31
25
0
25
17.85
2021-05-28
0
25
-25
18.45
2021-05-26
25
0
25
17.40
2021-05-25
0
28
-28
17.55
2021-05-24
6
0
6
17.35
2021-05-20
20
0
20
16.80
2021-04-12
0
15
-15
21.40
2021-04-09
10
0
10
20.75
2021-03-22
11
0
11
19.30
2020-12-28
18
3
15
15.30
合計 629 581 48