點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.8% (27/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 27.9%
10日大漲率 18.6%
20日大漲率 51.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
7
0
7
3220.00
2024-12-12
0
10
-10
2745.00
2024-10-18
5
0
5
1880.00
2024-05-29
9
0
9
2880.00
2024-05-27
0
11
-11
2905.00
2024-04-18
1
11
-10
3035.00
2024-02-16
16
4
12
4185.00
2024-01-31
1
13
-12
3900.00
2024-01-29
22
12
10
3800.00
2024-01-26
1
13
-12
3895.00
2024-01-24
14
3
11
3680.00
2024-01-19
14
35
-21
3735.00
2024-01-15
23
7
16
3700.00
2024-01-09
6
25
-19
3590.00
2023-12-14
20
1
19
3495.00
2023-11-15
19
0
19
3105.00
2023-11-02
6
31
-25
2820.00
2023-10-24
0
3
-3
2570.00
2023-10-06
3
15
-12
2775.00
2023-10-05
1
8
-7
2710.00
2023-10-04
18
1
17
2690.00
2023-10-02
1
9
-8
2730.00
2023-09-27
1
8
-7
2635.00
2023-09-26
3
0
3
2600.00
2023-09-25
7
17
-10
2625.00
2023-09-19
21
12
9
2605.00
2023-09-18
0
5
-5
2615.00
2023-09-15
25
8
17
2645.00
2023-09-13
16
28
-12
2620.00
2023-09-07
5
0
5
2450.00
2023-08-31
18
2
16
2470.00
2023-08-29
20
30
-10
2490.00
2023-08-28
15
5
10
2410.00
2023-08-21
0
23
-23
2165.00
2023-08-09
23
0
23
2070.00
2023-08-07
9
21
-12
2040.00
2023-08-01
25
1
24
1960.00
2023-07-27
26
15
11
2140.00
2023-07-26
30
22
8
2155.00
2023-07-18
5
19
-14
1975.00
2023-07-17
24
5
19
1925.00
2023-07-11
12
0
12
1840.00
2023-07-07
10
0
10
1860.00
2023-07-06
0
13
-13
1880.00
2023-07-05
23
10
13
1810.00
2023-07-03
0
13
-13
1890.00
2023-06-20
10
0
10
1845.00
2023-04-26
18
4
14
1170.00
2021-10-20
0
3
-3
915.00
2021-03-12
0
21
-21
921.00
2020-09-15
33
73
-40
458.00
2019-08-22
9
82
-73
128.00
2019-07-04
0
15
-15
93.70
合計 575 667 -92