點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久陽 (5011)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
10
-10
18.10
2026-05-11
0
92
-92
15.40
2026-03-03
15
0
15
14.55
2026-01-15
91
0
91
13.50
2026-01-14
0
18
-18
12.30
2026-01-13
18
0
18
11.20
2025-12-31
0
3
-3
10.05
2025-12-29
3
0
3
10.05
2025-12-22
0
1
-1
10.20
2025-09-19
10
0
10
11.10
2024-07-23
0
4
-4
23.70
2024-06-27
0
10
-10
23.75
2024-06-14
0
5
-5
23.35
2024-05-22
5
0
5
25.10
2024-02-15
0
10
-10
23.75
2024-02-02
0
5
-5
24.35
2023-08-16
0
15
-15
20.90
2022-11-04
2
0
2
21.50
2022-10-31
2
0
2
20.20
2022-09-14
7
0
7
25.35
2022-08-03
10
0
10
26.95
2022-06-30
10
0
10
27.10
2021-11-30
0
24
-24
33.10
2021-11-29
0
17
-17
32.05
2021-09-01
0
11
-11
26.70
2021-06-30
15
0
15
31.15
2021-02-23
0
114
-114
35.55
2021-02-19
12
40
-28
37.00
2021-02-18
0
52
-52
36.10
2021-02-01
43
5
38
32.60
2021-01-29
12
0
12
35.15
2021-01-26
52
14
38
34.70
2021-01-21
6
0
6
35.50
2021-01-19
15
0
15
37.60
2021-01-06
61
16
45
45.00
2020-12-31
16
0
16
39.20
2020-12-10
0
37
-37
43.20
2020-12-04
0
73
-73
33.35
2020-11-27
3
34
-31
29.55
2020-11-24
50
19
31
28.45
2020-11-23
10
50
-40
28.55
2020-11-20
17
116
-99
28.80
2020-11-18
0
50
-50
25.35
2020-10-13
0
20
-20
21.20
2020-10-12
0
55
-55
20.45
2020-09-14
2
0
2
18.50
2020-09-10
6
0
6
19.00
2020-08-24
1
0
1
18.30
2020-08-11
12
0
12
19.45
2020-08-10
12
0
12
20.60
2020-08-07
13
0
13
21.20
2020-08-05
3
18
-15
21.50
2020-08-04
2
11
-9
21.00
2020-07-29
5
0
5
19.20
2020-07-28
30
0
30
18.25
合計 571 949 -378