| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
851.00
|
|
2026-05-25
|
0
|
37
|
-37
|
830.00
|
|
2026-05-14
|
2
|
138
|
-136
|
870.00
|
|
2026-05-12
|
0
|
269
|
-269
|
914.00
|
|
2026-05-05
|
1
|
131
|
-130
|
895.00
|
|
2026-05-04
|
0
|
30
|
-30
|
917.00
|
|
2026-04-21
|
1
|
11
|
-10
|
919.00
|
|
2026-04-20
|
57
|
1
|
56
|
891.00
|
|
2026-04-07
|
0
|
17
|
-17
|
785.00
|
|
2026-04-02
|
0
|
13
|
-13
|
797.00
|
|
2026-04-01
|
0
|
22
|
-22
|
812.00
|
|
2026-03-12
|
1
|
51
|
-50
|
922.00
|
|
2026-02-26
|
7
|
33
|
-26
|
1070.00
|
|
2026-02-25
|
83
|
8
|
75
|
1050.00
|
|
2026-02-23
|
18
|
119
|
-101
|
966.00
|
|
2026-02-09
|
15
|
2
|
13
|
945.00
|
|
2026-02-04
|
56
|
1
|
55
|
991.00
|
|
2026-02-02
|
40
|
0
|
40
|
942.00
|
|
2026-01-29
|
27
|
7
|
20
|
1015.00
|
|
2026-01-27
|
21
|
33
|
-12
|
1015.00
|
|
2026-01-26
|
18
|
0
|
18
|
1020.00
|
|
2026-01-15
|
7
|
79
|
-72
|
907.00
|
|
2026-01-14
|
74
|
9
|
65
|
893.00
|
|
2025-12-30
|
1
|
128
|
-127
|
773.00
|
|
2025-12-26
|
2
|
102
|
-100
|
785.00
|
|
2025-12-24
|
1
|
51
|
-50
|
783.00
|
|
2025-12-22
|
1
|
52
|
-51
|
786.00
|
|
2025-12-16
|
160
|
34
|
126
|
798.00
|
|
2025-12-15
|
10
|
43
|
-33
|
802.00
|
|
2025-11-03
|
5
|
270
|
-265
|
786.00
|
|
2025-10-31
|
252
|
3
|
249
|
715.00
|
|
2025-10-03
|
10
|
0
|
10
|
572.00
|
|
2025-09-01
|
327
|
5
|
322
|
621.00
|
|
2025-08-29
|
330
|
2
|
328
|
647.00
|
|
2025-08-28
|
34
|
1
|
33
|
618.00
|
|
2025-08-22
|
30
|
5
|
25
|
597.00
|
|
2025-08-15
|
2
|
138
|
-136
|
620.00
|
|
2025-08-11
|
21
|
1
|
20
|
675.00
|
|
2025-07-30
|
19
|
1
|
18
|
663.00
|
|
2025-07-24
|
140
|
24
|
116
|
659.00
|
|
2025-06-04
|
8
|
0
|
8
|
461.00
|
|
2025-05-02
|
0
|
18
|
-18
|
454.00
|
|
2025-04-30
|
6
|
21
|
-15
|
421.00
|
|
2025-04-29
|
16
|
1
|
15
|
425.00
|
|
2025-04-01
|
3
|
239
|
-236
|
430.00
|
|
2025-03-31
|
1
|
358
|
-357
|
449.50
|
|
2025-03-11
|
1
|
28
|
-27
|
562.00
|
|
2025-03-06
|
2
|
28
|
-26
|
623.00
|
|
2025-03-04
|
21
|
1
|
20
|
610.00
|
|
2025-02-21
|
47
|
131
|
-84
|
635.00
|
|
2025-02-18
|
20
|
0
|
20
|
537.00
|
|
2025-01-02
|
1
|
206
|
-205
|
544.00
|
|
2024-12-26
|
12
|
2
|
10
|
546.00
|
|
2024-12-25
|
10
|
0
|
10
|
546.00
|
|
2024-12-23
|
1
|
11
|
-10
|
539.00
|
|
2024-12-17
|
13
|
3
|
10
|
524.00
|
|
2024-11-18
|
0
|
69
|
-69
|
571.00
|
|
2024-11-15
|
9
|
0
|
9
|
624.00
|
|
2024-11-12
|
137
|
10
|
127
|
667.00
|
|
2024-11-07
|
102
|
5
|
97
|
615.00
|
|
2024-10-30
|
0
|
106
|
-106
|
548.00
|
|
2024-10-24
|
1
|
160
|
-159
|
578.00
|
|
2024-10-23
|
3
|
115
|
-112
|
604.00
|
|
2024-10-22
|
0
|
111
|
-111
|
586.00
|
|
2024-10-07
|
8
|
1
|
7
|
654.00
|
|
2024-09-25
|
7
|
63
|
-56
|
648.00
|
|
2024-09-18
|
4
|
29
|
-25
|
622.00
|
|
2024-09-13
|
1
|
87
|
-86
|
569.00
|
|
2024-09-02
|
1
|
21
|
-20
|
652.00
|
|
2024-08-23
|
22
|
7
|
15
|
691.00
|
|
2024-08-16
|
92
|
7
|
85
|
697.00
|
|
2024-08-12
|
96
|
18
|
78
|
687.00
|
|
2024-08-06
|
30
|
14
|
16
|
588.00
|
|
2024-07-15
|
21
|
49
|
-28
|
960.00
|
|
2024-07-12
|
4
|
105
|
-101
|
907.00
|
|
2024-07-11
|
10
|
98
|
-88
|
935.00
|
|
2024-07-01
|
0
|
5
|
-5
|
936.00
|
|
2024-06-17
|
25
|
54
|
-29
|
905.00
|
|
2024-05-23
|
1
|
31
|
-30
|
683.00
|
|
2024-05-21
|
2
|
25
|
-23
|
|
|
2024-05-20
|
26
|
13
|
13
|
731.00
|
|
2024-05-17
|
2
|
16
|
-14
|
741.00
|
|
2024-05-09
|
4
|
46
|
-42
|
835.00
|
|
2024-05-08
|
72
|
8
|
64
|
888.00
|
|
2024-04-26
|
48
|
11
|
37
|
854.00
|
|
2024-04-22
|
48
|
12
|
36
|
824.00
|
|
2024-04-18
|
267
|
40
|
227
|
955.00
|
|
2024-04-17
|
87
|
8
|
79
|
950.00
|
|
2024-04-16
|
13
|
28
|
-15
|
864.00
|
|
2024-04-11
|
140
|
3
|
137
|
860.00
|
|
2024-04-10
|
9
|
28
|
-19
|
857.00
|
|
2024-04-09
|
18
|
1
|
17
|
853.00
|
|
2024-04-03
|
16
|
0
|
16
|
816.00
|
|
2024-03-28
|
0
|
32
|
-32
|
670.00
|
|
2024-03-13
|
338
|
4
|
334
|
577.00
|
|
2024-03-08
|
1
|
127
|
-126
|
502.00
|
|
2024-03-06
|
0
|
9
|
-9
|
555.00
|
|
2024-02-21
|
9
|
34
|
-25
|
507.00
|
|
2024-02-20
|
12
|
59
|
-47
|
502.00
|
|
2024-02-01
|
79
|
12
|
67
|
488.00
|
|
2024-01-29
|
44
|
2
|
42
|
395.50
|
|
2024-01-26
|
303
|
3
|
300
|
380.50
|
|
2024-01-11
|
62
|
151
|
-89
|
352.50
|
|
2024-01-10
|
7
|
109
|
-102
|
367.00
|
|
2024-01-09
|
118
|
24
|
94
|
362.00
|
|
2024-01-05
|
27
|
6
|
21
|
334.00
|
|
2023-12-29
|
69
|
232
|
-163
|
327.00
|
|
2023-12-27
|
105
|
5
|
100
|
316.50
|
|
2023-12-25
|
132
|
0
|
132
|
333.50
|
|
2023-12-21
|
0
|
143
|
-143
|
318.50
|
|
2023-12-13
|
26
|
195
|
-169
|
355.50
|
|
2023-12-12
|
997
|
21
|
976
|
356.00
|
|
2023-12-11
|
12
|
142
|
-130
|
339.00
|
|
2023-12-08
|
39
|
153
|
-114
|
367.00
|
|
2023-12-07
|
70
|
231
|
-161
|
360.50
|
|
2023-12-04
|
147
|
22
|
125
|
309.50
|
|
2023-12-01
|
199
|
340
|
-141
|
285.00
|
|
2023-11-30
|
212
|
101
|
111
|
280.00
|
|
2023-11-27
|
38
|
358
|
-320
|
266.50
|
|
2023-11-14
|
230
|
47
|
183
|
258.50
|
|
2023-11-13
|
51
|
0
|
51
|
247.50
|
|
2023-11-09
|
19
|
40
|
-21
|
234.50
|
|
2023-10-18
|
1
|
37
|
-36
|
270.00
|
|
2023-10-17
|
51
|
24
|
27
|
282.00
|
|
2023-10-16
|
67
|
4
|
63
|
286.50
|
|
2023-10-12
|
35
|
329
|
-294
|
282.00
|
|
2023-10-05
|
105
|
65
|
40
|
287.00
|
|
2023-10-04
|
129
|
24
|
105
|
271.50
|
|
2023-10-02
|
51
|
12
|
39
|
261.00
|
|
2023-09-28
|
207
|
11
|
196
|
271.00
|
|
2023-09-27
|
14
|
72
|
-58
|
265.00
|
|
2023-09-26
|
312
|
24
|
288
|
251.50
|
|
2023-09-19
|
2
|
24
|
-22
|
237.50
|
|
2023-09-18
|
1
|
55
|
-54
|
246.50
|
|
2023-09-15
|
5
|
115
|
-110
|
257.50
|
|
2023-09-14
|
2
|
89
|
-87
|
258.00
|
|
2023-09-12
|
25
|
0
|
25
|
283.00
|
|
2023-09-08
|
16
|
41
|
-25
|
293.00
|
|
2023-09-07
|
2
|
26
|
-24
|
290.50
|
|
2023-09-05
|
50
|
184
|
-134
|
289.00
|
|
2023-08-30
|
24
|
86
|
-62
|
293.00
|
|
2023-08-28
|
33
|
69
|
-36
|
275.00
|
|
2023-08-15
|
27
|
117
|
-90
|
211.50
|
|
2023-08-14
|
11
|
240
|
-229
|
192.50
|
|
2023-08-10
|
222
|
71
|
151
|
208.50
|
|
2023-08-04
|
112
|
16
|
96
|
213.00
|
|
2023-08-01
|
640
|
16
|
624
|
215.50
|
|
2023-07-31
|
0
|
27
|
-27
|
239.00
|
|
2023-07-19
|
133
|
0
|
133
|
194.50
|
|
2023-07-14
|
9
|
134
|
-125
|
200.00
|
|
2023-07-13
|
37
|
1
|
36
|
182.00
|
|
2023-07-10
|
124
|
2
|
122
|
160.50
|
|
2023-07-04
|
0
|
10
|
-10
|
149.00
|
|
2023-07-03
|
0
|
29
|
-29
|
149.00
|
|
2023-06-30
|
0
|
49
|
-49
|
147.50
|
|
2023-06-16
|
29
|
535
|
-506
|
165.50
|
|
2023-06-15
|
148
|
38
|
110
|
157.00
|
|
2023-06-13
|
19
|
87
|
-68
|
146.50
|
|
2023-06-09
|
151
|
21
|
130
|
153.50
|
|
2023-06-08
|
140
|
57
|
83
|
151.50
|
|
2023-06-07
|
163
|
33
|
130
|
155.00
|
|
2023-06-06
|
67
|
117
|
-50
|
153.00
|
|
2023-06-05
|
135
|
259
|
-124
|
156.00
|
|
2023-06-02
|
279
|
35
|
244
|
158.00
|
|
2023-05-31
|
14
|
94
|
-80
|
145.00
|
|
2023-05-25
|
60
|
0
|
60
|
141.00
|
|
2023-05-24
|
275
|
113
|
162
|
139.00
|
|
2023-05-23
|
121
|
63
|
58
|
137.00
|
|
2023-05-11
|
214
|
133
|
81
|
95.40
|
|
2023-05-08
|
1
|
314
|
-313
|
109.00
|
|
2023-05-04
|
136
|
38
|
98
|
99.30
|
|
2023-04-28
|
204
|
0
|
204
|
94.90
|
|
2023-04-26
|
109
|
20
|
89
|
92.30
|
|
2023-03-28
|
22
|
67
|
-45
|
69.00
|
|
2023-03-27
|
10
|
82
|
-72
|
69.20
|
|
2023-03-23
|
28
|
5
|
23
|
71.10
|
|
2023-03-22
|
117
|
27
|
90
|
70.30
|
|
2023-03-17
|
13
|
209
|
-196
|
66.70
|
|
2023-02-22
|
137
|
436
|
-299
|
64.80
|
|
2023-02-21
|
2789
|
2488
|
301
|
64.50
|
|
2023-01-30
|
6
|
105
|
-99
|
54.40
|
|
2022-12-23
|
176
|
10
|
166
|
48.90
|
|
2022-11-29
|
5
|
17
|
-12
|
41.40
|
|
2022-11-15
|
11
|
0
|
11
|
38.40
|
|
2022-11-11
|
0
|
410
|
-410
|
36.90
|
|
2022-11-07
|
0
|
10
|
-10
|
39.00
|
|
2022-10-12
|
7
|
64
|
-57
|
43.45
|
|
2022-10-03
|
46
|
2
|
44
|
40.05
|
|
2022-07-13
|
15
|
0
|
15
|
36.10
|
|
2022-04-15
|
1
|
15
|
-14
|
42.55
|
|
2022-04-14
|
15
|
0
|
15
|
43.00
|
|
2022-03-28
|
15
|
0
|
15
|
40.95
|
|
2022-03-03
|
0
|
10
|
-10
|
38.70
|
|
2022-01-25
|
15
|
0
|
15
|
37.35
|
|
2021-12-20
|
10
|
0
|
10
|
36.80
|
|
2021-12-10
|
9
|
0
|
9
|
34.90
|
|
2021-11-29
|
8
|
0
|
8
|
35.05
|
|
2021-11-25
|
5
|
0
|
5
|
35.95
|
|
2021-09-08
|
2
|
14
|
-12
|
35.30
|
|
2021-09-06
|
0
|
11
|
-11
|
36.70
|
|
2021-09-01
|
20
|
0
|
20
|
38.60
|
|
2021-08-27
|
1
|
6
|
-5
|
38.00
|
|
2021-08-09
|
0
|
16
|
-16
|
41.65
|
|
2021-08-04
|
0
|
10
|
-10
|
43.10
|
|
2021-07-23
|
0
|
11
|
-11
|
46.30
|
|
2021-07-02
|
2
|
10
|
-8
|
42.05
|
|
2021-06-22
|
20
|
0
|
20
|
42.20
|
|
2021-06-11
|
15
|
2
|
13
|
43.40
|
|
2021-04-20
|
80
|
11
|
69
|
50.20
|
|
2021-04-12
|
16
|
0
|
16
|
49.35
|
|
2021-03-19
|
0
|
18
|
-18
|
44.55
|
|
2021-03-02
|
0
|
52
|
-52
|
43.80
|
|
2021-01-20
|
52
|
0
|
52
|
42.40
|
|
2020-12-18
|
3
|
41
|
-38
|
50.50
|
|
2020-12-15
|
0
|
71
|
-71
|
50.70
|
|
2020-11-13
|
15
|
0
|
15
|
49.05
|
|
2020-11-11
|
2
|
71
|
-69
|
49.05
|
|
2020-11-10
|
10
|
101
|
-91
|
50.60
|
|
2020-10-29
|
34
|
1
|
33
|
51.60
|
|
2020-10-28
|
133
|
67
|
66
|
52.10
|
|
2020-10-12
|
141
|
37
|
104
|
50.80
|
|
2020-10-07
|
11
|
49
|
-38
|
46.45
|
|
2020-09-23
|
0
|
30
|
-30
|
44.15
|
|
2020-09-11
|
106
|
390
|
-284
|
46.65
|
|
2020-09-10
|
386
|
5
|
381
|
44.90
|
|
2020-07-22
|
1
|
140
|
-139
|
36.60
|
|
2020-05-11
|
0
|
18
|
-18
|
28.05
|
|
2020-05-06
|
1
|
61
|
-60
|
28.10
|
|
2020-04-23
|
0
|
5
|
-5
|
24.50
|
|
2020-04-08
|
18
|
0
|
18
|
27.00
|
|
2020-03-10
|
77
|
1
|
76
|
30.25
|
|
2020-02-25
|
100
|
0
|
100
|
29.75
|
|
2019-12-31
|
0
|
80
|
-80
|
29.10
|
|
2019-12-16
|
0
|
40
|
-40
|
29.20
|
|
2019-12-13
|
40
|
0
|
40
|
28.70
|
|
2019-08-13
|
0
|
10
|
-10
|
23.00
|
|
2019-07-19
|
209
|
0
|
209
|
28.90
|
|
2019-07-15
|
80
|
0
|
80
|
27.30
|
|
2019-07-04
|
0
|
45
|
-45
|
26.85
|
|
2019-07-03
|
79
|
25
|
54
|
26.15
|
|
2019-07-02
|
0
|
10
|
-10
|
26.00
|
| 合計 | 16433 | 16315 | 118 | |
